Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 8.96 | 9 | 8.96 | 9 | 9 | 0.0 (0.0%) | 1,100 |
6 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 700 |
3 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.9 (-9.09%) | 3,000 |
2 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 500 |
20 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 500 |
19 Apr 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 8.01 | 8.01 | 8 | 8 | 8 | -0.8 (-9.09%) | 300 |
12 Apr 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.7 (+8.64%) | 200 |
7 Apr 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 85 |
31 Mar 2022 | USD | 8.91 | 8.91 | 8.1 | 8.1 | 8.1 | -1.15 (-12.43%) | 2,000 |
30 Mar 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 2,300 |
29 Mar 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 1,097 |
28 Mar 2022 | USD | 9 | 9 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 2,432 |