Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 700 |
24 Mar 2022 | USD | 9.2 | 9.2 | 9 | 9 | 9 | -0.25 (-2.70%) | 700 |
23 Mar 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.25 | 9.25 | 9.05 | 9.25 | 9.25 | -0.23 (-2.43%) | 1,000 |
21 Mar 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 7 |
10 Mar 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.38 (+4.18%) | 1,100 |
9 Mar 2022 | USD | 8.03 | 9.24 | 8.03 | 9.1 | 9.1 | +1.08 (+13.47%) | 1,400 |
8 Mar 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 20 |
7 Mar 2022 | USD | 8.02 | 8.02 | 8.0125 | 8.02 | 8.02 | -0.78 (-8.86%) | 342 |
4 Mar 2022 | USD | 8.8 | 9 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 900 |
3 Mar 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 100 |
25 Feb 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 400 |
24 Feb 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 700 |
23 Feb 2022 | USD | 9.55 | 9.55 | 9.35 | 9.35 | 9.35 | -0.38 (-3.91%) | 3,100 |
22 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.9 | 9.9 | 9.73 | 9.73 | 9.73 | -0.17 (-1.72%) | 200 |
17 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 100 |
15 Feb 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 400 |