Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 100 |
9 Feb 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 900 |
8 Feb 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 600 |
7 Feb 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 800 |
4 Feb 2022 | USD | 9.2 | 9.2 | 9 | 9 | 9 | -0.6 (-6.25%) | 2,800 |
3 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 16 |
28 Jan 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 300 |
27 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 10.15 | 10.15 | 9.95 | 9.95 | 9.95 | +0.35 (+3.65%) | 1,000 |
25 Jan 2022 | USD | 9.6 | 9.75 | 9.6 | 9.6 | 9.6 | +0.8 (+9.09%) | 900 |
24 Jan 2022 | USD | 9.4 | 10.95 | 8.68 | 8.8 | 8.8 | -1.2 (-12%) | 4,100 |
21 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10 | 10 | 9.68 | 10 | 10 | 0.0 (0.0%) | 800 |
14 Jan 2022 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 700 |
13 Jan 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 600 |
12 Jan 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
11 Jan 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.45 (+4.48%) | 100 |
7 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 200 |
6 Jan 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -1.1 (-9.57%) | 400 |
5 Jan 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 100 |
3 Jan 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.75 (-6.38%) | 400 |
31 Dec 2021 | USD | 11.55 | 11.75 | 11.55 | 11.75 | 11.75 | +0.25 (+2.17%) | 700 |
30 Dec 2021 | USD | 11.75 | 11.75 | 11.45 | 11.5 | 11.5 | -0.1 (-0.86%) | 900 |