Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 22.3125 | -0.312 (-4.03%) | 500 |
9 May 1995 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 23.25 | +0.625 (+8.77%) | 2,000 |
8 May 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | -0.625 (-8.06%) | 300 |
3 May 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | +0.625 (+8.77%) | 12,000 |
28 Apr 1995 | USD | 7.75 | 7.75 | 7.125 | 7.125 | 21.375 | -0.25 (-3.39%) | 1,800 |
27 Apr 1995 | USD | 7.125 | 7.375 | 7 | 7.375 | 22.125 | +0.25 (+3.51%) | 6,300 |
26 Apr 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | -0.875 (-10.94%) | 300 |
21 Apr 1995 | USD | 8 | 8 | 8 | 8 | 24 | +0.875 (+12.28%) | 200 |
20 Apr 1995 | USD | 7.625 | 8 | 7.125 | 7.125 | 21.375 | -0.625 (-8.06%) | 10,600 |
19 Apr 1995 | USD | 8 | 8 | 7.75 | 7.75 | 23.25 | +0.625 (+8.77%) | 1,000 |
18 Apr 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 2,500 |
14 Apr 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | -0.375 (-5%) | 400 |
11 Apr 1995 | USD | 7.3125 | 7.5 | 7.125 | 7.5 | 22.5 | -0.125 (-1.64%) | 2,000 |
10 Apr 1995 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 22.875 | +0.125 (+1.67%) | 7,900 |
7 Apr 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | -0.875 (-10.45%) | 500 |
6 Apr 1995 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 25.125 | +0.875 (+11.67%) | 100 |
5 Apr 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | +0.375 (+5.26%) | 500 |
3 Apr 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 7 | 7.125 | 7 | 7.125 | 21.375 | -0.875 (-10.94%) | 312,500 |
30 Mar 1995 | USD | 7.75 | 8 | 7.75 | 8 | 24 | 0.0 (0.0%) | 4,400 |