Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 8 | 8 | 8 | 8 | 24 | +0.375 (+4.92%) | 1,000 |
27 Mar 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 22.875 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 8.25 | 8.25 | 7.625 | 7.625 | 22.875 | 0.0 (0.0%) | 400 |
23 Mar 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 22.875 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 22.875 | +0.125 (+1.67%) | 200 |
21 Mar 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | -0.5 (-6.25%) | 200 |
20 Mar 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 7.875 | 8.25 | 7.75 | 8 | 24 | -0.5 (-5.88%) | 8,700 |
15 Mar 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | -0.25 (-2.86%) | 1,000 |
14 Mar 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | +0.5 (+6.06%) | 100 |
13 Mar 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 24.75 | -0.25 (-2.94%) | 1,200 |
10 Mar 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 25.5 | -0.375 (-4.23%) | 1,000 |
2 Mar 1995 | USD | 8.25 | 8.875 | 8.25 | 8.875 | 26.625 | +0.375 (+4.41%) | 900 |
1 Mar 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | -0.375 (-4.23%) | 100 |
27 Feb 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 26.625 | 0.0 (0.0%) | 1,000 |
24 Feb 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 26.625 | 0.0 (0.0%) | 1,200 |
23 Feb 1995 | USD | 9 | 9 | 8.875 | 8.875 | 26.625 | +0.625 (+7.58%) | 900 |
22 Feb 1995 | USD | 9 | 9 | 8.25 | 8.25 | 24.75 | -0.5 (-5.71%) | 3,600 |
21 Feb 1995 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 12,100 |
20 Feb 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 200 |
16 Feb 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | -0.5 (-5.41%) | 100 |