Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | +0.688 (+8.03%) | 800 |
13 Feb 1995 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 25.6875 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 25.6875 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 25.6875 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 8.875 | 8.875 | 8.5625 | 8.5625 | 25.6875 | -0.188 (-2.14%) | 66,000 |
7 Feb 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | -0.5 (-5.41%) | 200 |
6 Feb 1995 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 27.75 | +0.5 (+5.71%) | 1,100 |
3 Feb 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | -0.125 (-1.41%) | 2,000 |
20 Jan 1995 | USD | 9.5 | 9.5 | 8.875 | 8.875 | 26.625 | -0.125 (-1.39%) | 1,100 |
19 Jan 1995 | USD | 9 | 9 | 9 | 9 | 27 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 9.25 | 9.5 | 9 | 9 | 27 | -0.25 (-2.70%) | 23,600 |
17 Jan 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | 0.0 (0.0%) | 300 |
16 Jan 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | 0.0 (0.0%) | 200 |
13 Jan 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | -0.062 (-0.67%) | 500 |
11 Jan 1995 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 27.9375 | -0.188 (-1.97%) | 2,000 |
10 Jan 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 28.5 | +0.25 (+2.70%) | 4,000 |
9 Jan 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | 0.0 (0.0%) | 100 |
6 Jan 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | 0.0 (0.0%) | 200 |
5 Jan 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | 0.0 (0.0%) | 0 |