Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | 0.0 (0.0%) | 200 |
3 Jan 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | -0.75 (-7.50%) | 4,000 |
2 Jan 1995 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 10 | 10 | 9.875 | 10 | 30 | -0.5 (-4.76%) | 8,000 |
29 Dec 1994 | USD | 10 | 10.5 | 10 | 10.5 | 31.5 | +0.5 (+5%) | 1,100 |
28 Dec 1994 | USD | 10 | 10 | 10 | 10 | 30 | -0.25 (-2.44%) | 900 |
27 Dec 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | -0.25 (-2.38%) | 1,600 |
26 Dec 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | +0.5 (+5%) | 200 |
20 Dec 1994 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 10 | 10 | 10 | 10 | 30 | +0.25 (+2.56%) | 400 |
16 Dec 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 10.5 | 10.5 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 700 |
13 Dec 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 600 |
12 Dec 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | -0.25 (-2.50%) | 200 |
9 Dec 1994 | USD | 9.75 | 10 | 9.75 | 10 | 30 | +0.125 (+1.27%) | 3,100 |
8 Dec 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 29.625 | -0.625 (-5.95%) | 18,700 |
5 Dec 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 31.5 | +0.5 (+5%) | 3,500 |
1 Dec 1994 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 200 |
30 Nov 1994 | USD | 9.75 | 10 | 9.75 | 10 | 30 | +0.25 (+2.56%) | 800 |
29 Nov 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 300 |
28 Nov 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 200 |
25 Nov 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |