| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 500 |
| 22 Nov 1994 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 29.25 | -0.625 (-6.02%) | 1,400 |
| 21 Nov 1994 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 31.125 | +0.266 (+2.63%) | 10,000 |
| 18 Nov 1994 | USD | 10.1094 | 10.1094 | 10.1094 | 10.1094 | 30.3282 | 0.0 (0.0%) | 0 |
| 17 Nov 1994 | USD | 10.1094 | 10.1094 | 10.1094 | 10.1094 | 30.3282 | 0.0 (0.0%) | 0 |
| 16 Nov 1994 | USD | 10.1094 | 10.1094 | 10.1094 | 10.1094 | 30.3282 | 0.0 (0.0%) | 0 |
| 15 Nov 1994 | USD | 10.1094 | 10.1094 | 10.1094 | 10.1094 | 30.3282 | -0.141 (-1.37%) | 1,000 |
| 14 Nov 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | 0.0 (0.0%) | 0 |
| 11 Nov 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | 0.0 (0.0%) | 0 |
| 10 Nov 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | 0.0 (0.0%) | 0 |
| 9 Nov 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | 0.0 (0.0%) | 0 |
| 8 Nov 1994 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 30.75 | -0.25 (-2.38%) | 25,800 |
| 7 Nov 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | +0.25 (+2.44%) | 200 |
| 4 Nov 1994 | USD | 10.25 | 10.25 | 10 | 10.25 | 30.75 | 0.0 (0.0%) | 7,100 |
| 3 Nov 1994 | USD | 10.125 | 10.25 | 9.75 | 10.25 | 30.75 | 0.0 (0.0%) | 7,100 |
| 2 Nov 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | -0.5 (-4.65%) | 4,600 |
| 1 Nov 1994 | USD | 10.375 | 10.75 | 10.25 | 10.75 | 32.25 | +0.375 (+3.61%) | 10,300 |
| 31 Oct 1994 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 31.125 | 0.0 (0.0%) | 0 |
| 28 Oct 1994 | USD | 10.25 | 10.75 | 10.25 | 10.375 | 31.125 | -0.375 (-3.49%) | 5,100 |
| 27 Oct 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | 0.0 (0.0%) | 0 |
| 26 Oct 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | 0.0 (0.0%) | 0 |
| 25 Oct 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | +1 (+10.26%) | 800 |
| 24 Oct 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
| 21 Oct 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | -0.5 (-4.88%) | 1,000 |
| 20 Oct 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | -0.125 (-1.20%) | 500 |
| 19 Oct 1994 | USD | 9.875 | 10.375 | 9.875 | 10.375 | 31.125 | +0.5 (+5.06%) | 22,400 |
| 18 Oct 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | -0.75 (-7.06%) | 100 |
| 17 Oct 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 31.875 | +0.75 (+7.59%) | 1,900 |
| 14 Oct 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | 0.0 (0.0%) | 0 |
| 13 Oct 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | 0.0 (0.0%) | 0 |
