Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | 0.0 (0.0%) | 400 |
7 Oct 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 29.625 | -0.375 (-3.66%) | 300 |
6 Oct 1994 | USD | 10 | 10.25 | 10 | 10.25 | 30.75 | -0.25 (-2.38%) | 2,300 |
5 Oct 1994 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 31.5 | +0.125 (+1.20%) | 400 |
4 Oct 1994 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 31.125 | -0.25 (-2.35%) | 500 |
3 Oct 1994 | USD | 9.875 | 10.625 | 9.875 | 10.625 | 31.875 | +0.375 (+3.66%) | 5,000 |
30 Sep 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | +0.25 (+2.50%) | 2,000 |
28 Sep 1994 | USD | 10 | 10 | 10 | 10 | 30 | +0.75 (+8.11%) | 4,500 |
27 Sep 1994 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 27.75 | 0.0 (0.0%) | 11,600 |
26 Sep 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | -0.125 (-1.33%) | 500 |
23 Sep 1994 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 28.125 | +0.125 (+1.35%) | 14,800 |
22 Sep 1994 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 27.75 | -0.25 (-2.63%) | 1,200 |
21 Sep 1994 | USD | 9 | 9.5 | 9 | 9.5 | 28.5 | 0.0 (0.0%) | 1,000 |
20 Sep 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 28.5 | 0.0 (0.0%) | 300 |
19 Sep 1994 | USD | 9 | 9.5 | 9 | 9.5 | 28.5 | 0.0 (0.0%) | 11,500 |
16 Sep 1994 | USD | 10 | 10 | 9 | 9.5 | 28.5 | 0.0 (0.0%) | 19,900 |
15 Sep 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 28.5 | 0.0 (0.0%) | 500 |
14 Sep 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 28.5 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 10.5 | 10.5 | 9.5 | 9.5 | 28.5 | 0.0 (0.0%) | 1,400 |
12 Sep 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 28.5 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 28.5 | -0.5 (-5%) | 200 |
8 Sep 1994 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 300 |
6 Sep 1994 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 0 |