| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 10 | 10 | 10 | 10 | 30 | +0.5 (+5.26%) | 500 |
| 30 Aug 1994 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 28.5 | -0.25 (-2.56%) | 1,400 |
| 29 Aug 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | -0.5 (-4.88%) | 2,000 |
| 26 Aug 1994 | USD | 10.5 | 10.5 | 9.875 | 10.25 | 30.75 | -0.25 (-2.38%) | 406,000 |
| 25 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 2,000 |
| 24 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 300 |
| 23 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 0 |
| 22 Aug 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | -0.5 (-4.55%) | 400 |
| 19 Aug 1994 | USD | 10.5 | 11 | 10.5 | 11 | 33 | +0.25 (+2.33%) | 5,200 |
| 18 Aug 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | +0.25 (+2.38%) | 3,000 |
| 17 Aug 1994 | USD | 10.625 | 10.75 | 10.5 | 10.5 | 31.5 | -0.5 (-4.55%) | 30,400 |
| 16 Aug 1994 | USD | 11 | 11 | 11 | 11 | 33 | -0.375 (-3.30%) | 1,600 |
| 15 Aug 1994 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 34.125 | +0.375 (+3.41%) | 9,900 |
| 12 Aug 1994 | USD | 11 | 11 | 11 | 11 | 33 | 0.0 (0.0%) | 900 |
| 11 Aug 1994 | USD | 11.25 | 11.25 | 11 | 11 | 33 | -0.25 (-2.22%) | 4,000 |
| 10 Aug 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 33.75 | 0.0 (0.0%) | 0 |
| 9 Aug 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 33.75 | -1 (-8.16%) | 3,200 |
| 8 Aug 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 36.75 | 0.0 (0.0%) | 0 |
| 5 Aug 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 36.75 | +0.75 (+6.52%) | 300 |
| 4 Aug 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 34.5 | 0.0 (0.0%) | 0 |
| 3 Aug 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 34.5 | 0.0 (0.0%) | 0 |
| 2 Aug 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 34.5 | 0.0 (0.0%) | 3,000 |
| 1 Aug 1994 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 34.5 | 0.0 (0.0%) | 4,000 |
| 29 Jul 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 34.5 | 0.0 (0.0%) | 0 |
| 28 Jul 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 34.5 | 0.0 (0.0%) | 2,100 |
| 27 Jul 1994 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 34.5 | +0.5 (+4.55%) | 10,900 |
| 26 Jul 1994 | USD | 11 | 11 | 11 | 11 | 33 | +0.5 (+4.76%) | 1,000 |
| 25 Jul 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 800 |
| 22 Jul 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 0 |
| 21 Jul 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | -0.5 (-4.55%) | 2,000 |
