| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 11.5 | 11.5 | 10.5 | 11 | 33 | -1.5 (-12%) | 6,200 |
| 19 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 37.5 | 0.0 (0.0%) | 0 |
| 18 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 37.5 | +1 (+8.70%) | 300 |
| 15 Jul 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 34.5 | -0.125 (-1.08%) | 1,000 |
| 14 Jul 1994 | USD | 12 | 12 | 11.5 | 11.625 | 34.875 | +0.125 (+1.09%) | 38,800 |
| 13 Jul 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 34.5 | 0.0 (0.0%) | 0 |
| 12 Jul 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 34.5 | 0.0 (0.0%) | 700 |
| 11 Jul 1994 | USD | 12 | 12 | 11.5 | 11.5 | 34.5 | -0.375 (-3.16%) | 1,200 |
| 8 Jul 1994 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 35.625 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | USD | 12 | 12 | 11.875 | 11.875 | 35.625 | -0.625 (-5%) | 10,600 |
| 6 Jul 1994 | USD | 11.875 | 12.5 | 11.875 | 12.5 | 37.5 | +1 (+8.70%) | 2,100 |
| 5 Jul 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 34.5 | -1 (-8%) | 800 |
| 4 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 37.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 37.5 | 0.0 (0.0%) | 600 |
| 30 Jun 1994 | USD | 12 | 12.5 | 11.75 | 12.5 | 37.5 | +1.5 (+13.64%) | 29,400 |
| 29 Jun 1994 | USD | 11 | 11 | 11 | 11 | 33 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | USD | 11 | 11 | 11 | 11 | 33 | 0.0 (0.0%) | 0 |
| 27 Jun 1994 | USD | 11.375 | 11.75 | 11 | 11 | 33 | -0.125 (-1.12%) | 17,400 |
| 24 Jun 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 33.375 | 0.0 (0.0%) | 100 |
| 23 Jun 1994 | USD | 11 | 11.25 | 11 | 11.125 | 33.375 | -0.125 (-1.11%) | 1,300 |
| 22 Jun 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 33.75 | 0.0 (0.0%) | 0 |
| 21 Jun 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 33.75 | 0.0 (0.0%) | 0 |
| 20 Jun 1994 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 33.75 | +0.25 (+2.27%) | 7,000 |
| 17 Jun 1994 | USD | 12 | 12 | 11 | 11 | 33 | 0.0 (0.0%) | 500 |
| 16 Jun 1994 | USD | 11 | 11 | 11 | 11 | 33 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | USD | 11 | 11.75 | 11 | 11 | 33 | -0.25 (-2.22%) | 500 |
| 14 Jun 1994 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 33.75 | -0.5 (-4.26%) | 8,000 |
| 13 Jun 1994 | USD | 11 | 11.75 | 11 | 11.75 | 35.25 | +0.5 (+4.44%) | 2,400 |
| 10 Jun 1994 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 33.75 | -0.25 (-2.17%) | 12,100 |
| 9 Jun 1994 | USD | 13.25 | 13.5 | 11.5 | 11.5 | 34.5 | -2.25 (-16.36%) | 23,400 |
