Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | +0.5 (+3.77%) | 3,100 |
7 Jun 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 39.75 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 39.75 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 39.75 | -0.5 (-3.64%) | 200 |
2 Jun 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | +0.5 (+3.77%) | 500 |
1 Jun 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 39.75 | -0.5 (-3.64%) | 1,600 |
31 May 1994 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 41.25 | +0.5 (+3.77%) | 3,300 |
30 May 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 39.75 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 39.75 | 0.0 (0.0%) | 100 |
26 May 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 39.75 | 0.0 (0.0%) | 500 |
25 May 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 39.75 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 39.75 | 0.0 (0.0%) | 1,200 |
23 May 1994 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 39.75 | -0.25 (-1.85%) | 700 |
20 May 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | 0.0 (0.0%) | 1,000 |
18 May 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | -0.25 (-1.82%) | 700 |
17 May 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | 0.0 (0.0%) | 3,200 |
16 May 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | 0.0 (0.0%) | 1,000 |
13 May 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | 0.0 (0.0%) | 300 |
12 May 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | 0.0 (0.0%) | 800 |
10 May 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | 0.0 (0.0%) | 500 |
9 May 1994 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 41.25 | 0.0 (0.0%) | 800 |
6 May 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 14.375 | 14.75 | 13.75 | 13.75 | 41.25 | -0.75 (-5.17%) | 6,000 |
3 May 1994 | USD | 14.25 | 14.5 | 13.5 | 14.5 | 43.5 | +0.75 (+5.45%) | 9,800 |
2 May 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 14 | 14 | 13.5 | 13.75 | 41.25 | +0.25 (+1.85%) | 900 |
28 Apr 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | 0.0 (0.0%) | 4,100 |