| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 13.75 | 14 | 13.5 | 13.5 | 40.5 | -0.25 (-1.82%) | 4,300 |
| 25 Apr 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | 0.0 (0.0%) | 1,000 |
| 22 Apr 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | -0.75 (-5.17%) | 600 |
| 21 Apr 1994 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 43.5 | +0.75 (+5.45%) | 1,600 |
| 20 Apr 1994 | USD | 14 | 14 | 13.75 | 13.75 | 41.25 | 0.0 (0.0%) | 1,200 |
| 19 Apr 1994 | USD | 14 | 14 | 13.75 | 13.75 | 41.25 | +0.75 (+5.77%) | 5,200 |
| 18 Apr 1994 | USD | 13 | 13 | 13 | 13 | 39 | 0.0 (0.0%) | 0 |
| 15 Apr 1994 | USD | 13 | 13 | 13 | 13 | 39 | -1 (-7.14%) | 500 |
| 14 Apr 1994 | USD | 13 | 14 | 13 | 14 | 42 | +1 (+7.69%) | 400 |
| 13 Apr 1994 | USD | 13 | 13 | 13 | 13 | 39 | 0.0 (0.0%) | 500 |
| 12 Apr 1994 | USD | 13 | 13 | 13 | 13 | 39 | -0.375 (-2.80%) | 600 |
| 11 Apr 1994 | USD | 13 | 13.375 | 13 | 13.375 | 40.125 | -0.125 (-0.93%) | 2,500 |
| 8 Apr 1994 | USD | 13.25 | 14 | 13.25 | 13.5 | 40.5 | -0.5 (-3.57%) | 6,300 |
| 7 Apr 1994 | USD | 14 | 14 | 14 | 14 | 42 | 0.0 (0.0%) | 300 |
| 6 Apr 1994 | USD | 14 | 14 | 14 | 14 | 42 | 0.0 (0.0%) | 100 |
| 5 Apr 1994 | USD | 13.625 | 14 | 13.5 | 14 | 42 | +0.75 (+5.66%) | 19,200 |
| 4 Apr 1994 | USD | 14.875 | 15 | 13.25 | 13.25 | 39.75 | -2.25 (-14.52%) | 18,500 |
| 1 Apr 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 46.5 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 46.5 | -0.25 (-1.59%) | 4,800 |
| 30 Mar 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 47.25 | 0.0 (0.0%) | 4,000 |
| 29 Mar 1994 | USD | 15.25 | 15.75 | 15 | 15.75 | 47.25 | +1.25 (+8.62%) | 12,100 |
| 28 Mar 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 43.5 | -0.75 (-4.92%) | 900 |
| 25 Mar 1994 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 45.75 | +1 (+7.02%) | 800 |
| 24 Mar 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 42.75 | 0.0 (0.0%) | 0 |
| 23 Mar 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 42.75 | 0.0 (0.0%) | 600 |
| 22 Mar 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 42.75 | 0.0 (0.0%) | 0 |
| 21 Mar 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 42.75 | 0.0 (0.0%) | 0 |
| 18 Mar 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 42.75 | -0.75 (-5%) | 700 |
| 17 Mar 1994 | USD | 15 | 15 | 15 | 15 | 45 | +0.25 (+1.69%) | 200 |
