Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1994 | USD | 14.25 | 15.25 | 14.25 | 14.75 | 44.25 | 0.0 (0.0%) | 1,400 |
15 Mar 1994 | USD | 15.25 | 15.25 | 14.5 | 14.75 | 44.25 | -0.5 (-3.28%) | 3,100 |
14 Mar 1994 | USD | 14.25 | 15.25 | 13.75 | 15.25 | 45.75 | +1 (+7.02%) | 16,000 |
11 Mar 1994 | USD | 13.25 | 14.25 | 13.25 | 14.25 | 42.75 | 0.0 (0.0%) | 4,800 |
10 Mar 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 42.75 | 0.0 (0.0%) | 6,500 |
9 Mar 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 42.75 | +0.75 (+5.56%) | 200 |
8 Mar 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | 0.0 (0.0%) | 0 |
7 Mar 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | -0.25 (-1.82%) | 400 |
4 Mar 1994 | USD | 13.25 | 14.25 | 13.25 | 13.75 | 41.25 | +0.5 (+3.77%) | 8,800 |
3 Mar 1994 | USD | 14 | 14.25 | 13.25 | 13.25 | 39.75 | -0.25 (-1.85%) | 5,000 |
2 Mar 1994 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 40.5 | -0.75 (-5.26%) | 700 |
1 Mar 1994 | USD | 14.25 | 14.375 | 13.5 | 14.25 | 42.75 | -0.25 (-1.72%) | 25,100 |
28 Feb 1994 | USD | 14.5 | 14.5 | 14 | 14.5 | 43.5 | +0.125 (+0.87%) | 1,900 |
25 Feb 1994 | USD | 14.25 | 14.5 | 14 | 14.375 | 43.125 | -0.375 (-2.54%) | 13,500 |
24 Feb 1994 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 44.25 | +0.25 (+1.72%) | 600 |
23 Feb 1994 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 43.5 | -0.5 (-3.33%) | 2,800 |
22 Feb 1994 | USD | 15 | 15.5 | 15 | 15 | 45 | -1 (-6.25%) | 13,000 |
21 Feb 1994 | USD | 16 | 16 | 16 | 16 | 48 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 15.375 | 16 | 15.375 | 16 | 48 | +0.5 (+3.23%) | 12,000 |
17 Feb 1994 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 46.5 | 0.0 (0.0%) | 13,200 |
16 Feb 1994 | USD | 15 | 15.5 | 15 | 15.5 | 46.5 | +0.5 (+3.33%) | 1,600 |
15 Feb 1994 | USD | 14.75 | 15.75 | 14.75 | 15 | 45 | -0.5 (-3.23%) | 7,200 |
14 Feb 1994 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 46.5 | 0.0 (0.0%) | 3,400 |
11 Feb 1994 | USD | 14.5 | 15.5 | 14.5 | 15.5 | 46.5 | 0.0 (0.0%) | 900 |
10 Feb 1994 | USD | 15 | 15.5 | 15 | 15.5 | 46.5 | +1.25 (+8.77%) | 48,000 |
9 Feb 1994 | USD | 15 | 15 | 14.25 | 14.25 | 42.75 | -0.125 (-0.87%) | 1,400 |
8 Feb 1994 | USD | 14.5 | 14.75 | 14 | 14.375 | 43.125 | +1.125 (+8.49%) | 47,900 |
7 Feb 1994 | USD | 13.25 | 13.875 | 13.25 | 13.25 | 39.75 | 0.0 (0.0%) | 5,300 |
4 Feb 1994 | USD | 14 | 14 | 13.25 | 13.25 | 39.75 | -0.75 (-5.36%) | 1,200 |
3 Feb 1994 | USD | 13.5 | 14 | 13.5 | 14 | 42 | +0.5 (+3.70%) | 17,100 |