Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | -0.5 (-3.57%) | 1,600 |
1 Feb 1994 | USD | 14.75 | 15 | 14 | 14 | 42 | -0.75 (-5.08%) | 45,800 |
31 Jan 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 44.25 | 0.0 (0.0%) | 300 |
28 Jan 1994 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 44.25 | -0.25 (-1.67%) | 900 |
27 Jan 1994 | USD | 14.75 | 15 | 14.75 | 15 | 45 | 0.0 (0.0%) | 3,000 |
26 Jan 1994 | USD | 15.25 | 15.25 | 14.75 | 15 | 45 | -0.25 (-1.64%) | 7,200 |
25 Jan 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 45.75 | +0.75 (+5.17%) | 300 |
24 Jan 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 43.5 | 0.0 (0.0%) | 0 |
21 Jan 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 43.5 | 0.0 (0.0%) | 1,000 |
20 Jan 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 43.5 | -0.75 (-4.92%) | 100 |
19 Jan 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 45.75 | 0.0 (0.0%) | 0 |
18 Jan 1994 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 45.75 | 0.0 (0.0%) | 14,200 |
17 Jan 1994 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 45.75 | +0.75 (+5.17%) | 71,400 |
14 Jan 1994 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 43.5 | -0.75 (-4.92%) | 16,900 |
13 Jan 1994 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 45.75 | +0.625 (+4.27%) | 6,300 |
12 Jan 1994 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 43.875 | -0.625 (-4.10%) | 1,000 |
11 Jan 1994 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 45.75 | 0.0 (0.0%) | 2,000 |
10 Jan 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 45.75 | +0.375 (+2.52%) | 1,200 |
7 Jan 1994 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 44.625 | +0.375 (+2.59%) | 8,000 |
6 Jan 1994 | USD | 15 | 15 | 14.25 | 14.5 | 43.5 | -0.5 (-3.33%) | 10,500 |
5 Jan 1994 | USD | 13.25 | 15 | 13.25 | 15 | 45 | +1.5 (+11.11%) | 18,100 |
4 Jan 1994 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 40.5 | +0.5 (+3.85%) | 4,200 |
3 Jan 1994 | USD | 13 | 13.5 | 13 | 13 | 39 | -0.375 (-2.80%) | 26,800 |
31 Dec 1993 | USD | 13 | 13.5 | 13 | 13.375 | 40.125 | -0.125 (-0.93%) | 22,900 |
30 Dec 1993 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 40.5 | 0.0 (0.0%) | 33,100 |
29 Dec 1993 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 40.5 | 0.0 (0.0%) | 32,600 |
28 Dec 1993 | USD | 13 | 13.5 | 13 | 13.5 | 40.5 | 0.0 (0.0%) | 900 |
27 Dec 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | +0.5 (+3.85%) | 100 |
24 Dec 1993 | USD | 13 | 13 | 13 | 13 | 39 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 13.5 | 13.5 | 13 | 13 | 39 | 0.0 (0.0%) | 13,300 |