| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 13.5 | 14 | 13 | 13 | 39 | -0.625 (-4.59%) | 9,800 |
| 21 Dec 1993 | USD | 14 | 14 | 13.625 | 13.625 | 40.875 | +0.125 (+0.93%) | 1,400 |
| 20 Dec 1993 | USD | 13.75 | 14 | 13.25 | 13.5 | 40.5 | -0.25 (-1.82%) | 9,700 |
| 17 Dec 1993 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 41.25 | +0.5 (+3.77%) | 9,100 |
| 16 Dec 1993 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 39.75 | 0.0 (0.0%) | 26,200 |
| 15 Dec 1993 | USD | 13.5 | 14 | 12.75 | 13.25 | 39.75 | +0.75 (+6%) | 19,400 |
| 14 Dec 1993 | USD | 13 | 13 | 12.5 | 12.5 | 37.5 | 0.0 (0.0%) | 3,000 |
| 13 Dec 1993 | USD | 11.75 | 13 | 11.75 | 12.5 | 37.5 | 0.0 (0.0%) | 15,100 |
| 10 Dec 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 37.5 | +0.75 (+6.38%) | 1,000 |
| 9 Dec 1993 | USD | 11.5 | 12.5 | 11.5 | 11.75 | 35.25 | -0.25 (-2.08%) | 7,700 |
| 8 Dec 1993 | USD | 11.5 | 12 | 11.5 | 12 | 36 | 0.0 (0.0%) | 6,300 |
| 7 Dec 1993 | USD | 11.25 | 12 | 11.25 | 12 | 36 | +0.75 (+6.67%) | 2,800 |
| 6 Dec 1993 | USD | 11.5 | 11.625 | 10.75 | 11.25 | 33.75 | +0.5 (+4.65%) | 9,200 |
| 3 Dec 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | -0.5 (-4.44%) | 200 |
| 2 Dec 1993 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 33.75 | 0.0 (0.0%) | 20,200 |
| 1 Dec 1993 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 33.75 | +0.75 (+7.14%) | 2,400 |
| 30 Nov 1993 | USD | 11 | 11 | 10.5 | 10.5 | 31.5 | -0.5 (-4.55%) | 8,300 |
| 29 Nov 1993 | USD | 11 | 11 | 11 | 11 | 33 | +0.75 (+7.32%) | 600 |
| 26 Nov 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 30.75 | -0.25 (-2.38%) | 1,000 |
| 25 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 10.25 | 10.625 | 10.25 | 10.5 | 31.5 | +0.125 (+1.20%) | 12,000 |
| 23 Nov 1993 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 31.125 | 0.0 (0.0%) | 0 |
| 22 Nov 1993 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 31.125 | -0.625 (-5.68%) | 4,100 |
| 19 Nov 1993 | USD | 11 | 11 | 11 | 11 | 33 | +0.75 (+7.32%) | 2,200 |
| 18 Nov 1993 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 30.75 | 0.0 (0.0%) | 26,700 |
| 17 Nov 1993 | USD | 11 | 11 | 10.25 | 10.25 | 30.75 | -0.25 (-2.38%) | 27,700 |
| 16 Nov 1993 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 13,400 |
| 15 Nov 1993 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 31.5 | -0.75 (-6.67%) | 1,200 |
| 12 Nov 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 33.75 | +0.75 (+7.14%) | 500 |
| 11 Nov 1993 | USD | 10.5 | 11 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 45,300 |
