| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 2,900 |
| 9 Nov 1993 | USD | 11 | 11 | 10.5 | 10.5 | 31.5 | 0.0 (0.0%) | 300 |
| 8 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | -0.375 (-3.45%) | 600 |
| 5 Nov 1993 | USD | 10.5 | 10.875 | 10.5 | 10.875 | 32.625 | -0.125 (-1.14%) | 12,500 |
| 4 Nov 1993 | USD | 10.5 | 11 | 10.5 | 11 | 33 | +0.125 (+1.15%) | 1,400 |
| 3 Nov 1993 | USD | 10.5 | 10.875 | 10.5 | 10.875 | 32.625 | -0.125 (-1.14%) | 13,800 |
| 2 Nov 1993 | USD | 10.5 | 11 | 10.5 | 11 | 33 | 0.0 (0.0%) | 7,200 |
| 1 Nov 1993 | USD | 11 | 11 | 11 | 11 | 33 | 0.0 (0.0%) | 200 |
| 29 Oct 1993 | USD | 10.5 | 11 | 10.5 | 11 | 33 | +0.25 (+2.33%) | 4,900 |
| 28 Oct 1993 | USD | 11 | 11 | 10.75 | 10.75 | 32.25 | -0.125 (-1.15%) | 1,500 |
| 27 Oct 1993 | USD | 10.75 | 10.875 | 10.625 | 10.875 | 32.625 | -0.125 (-1.14%) | 23,500 |
| 26 Oct 1993 | USD | 10.75 | 11 | 10.75 | 11 | 33 | +0.25 (+2.33%) | 19,600 |
| 25 Oct 1993 | USD | 10.75 | 11 | 10.75 | 10.75 | 32.25 | 0.0 (0.0%) | 16,800 |
| 22 Oct 1993 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 32.25 | 0.0 (0.0%) | 5,400 |
| 21 Oct 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 32.25 | 0.0 (0.0%) | 1,000 |
| 20 Oct 1993 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 32.25 | -0.5 (-4.44%) | 21,600 |
| 19 Oct 1993 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 33.75 | +0.5 (+4.65%) | 54,800 |
| 18 Oct 1993 | USD | 11 | 11.5 | 10.75 | 10.75 | 32.25 | -0.25 (-2.27%) | 58,100 |
| 15 Oct 1993 | USD | 10.75 | 11.5 | 10.25 | 11 | 33 | +0.75 (+7.32%) | 57,700 |
| 14 Oct 1993 | USD | 9.75 | 10.25 | 9.375 | 10.25 | 30.75 | +1.25 (+13.89%) | 49,300 |
| 13 Oct 1993 | USD | 9.75 | 9.75 | 9 | 9 | 27 | 0.0 (0.0%) | 13,900 |
| 12 Oct 1993 | USD | 9.125 | 9.75 | 9 | 9 | 27 | -0.75 (-7.69%) | 10,300 |
| 11 Oct 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | +0.75 (+8.33%) | 1,200 |
| 8 Oct 1993 | USD | 9 | 9 | 9 | 9 | 27 | 0.0 (0.0%) | 0 |
| 7 Oct 1993 | USD | 9.375 | 9.375 | 9 | 9 | 27 | 0.0 (0.0%) | 11,000 |
| 6 Oct 1993 | USD | 9 | 9 | 9 | 9 | 27 | 0.0 (0.0%) | 1,000 |
| 5 Oct 1993 | USD | 9 | 9 | 9 | 9 | 27 | 0.0 (0.0%) | 1,000 |
| 4 Oct 1993 | USD | 9.25 | 9.375 | 9 | 9 | 27 | 0.0 (0.0%) | 10,200 |
| 1 Oct 1993 | USD | 9.25 | 9.75 | 9 | 9 | 27 | -0.5 (-5.26%) | 4,500 |
| 30 Sep 1993 | USD | 9 | 9.5 | 9 | 9.5 | 28.5 | +0.5 (+5.56%) | 5,000 |
