Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1993 | USD | 9.75 | 9.75 | 9 | 9 | 27 | 0.0 (0.0%) | 10,400 |
28 Sep 1993 | USD | 9 | 9.3125 | 9 | 9 | 27 | -0.75 (-7.69%) | 26,200 |
27 Sep 1993 | USD | 9.5 | 9.75 | 9.125 | 9.75 | 29.25 | 0.0 (0.0%) | 3,300 |
24 Sep 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
23 Sep 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | +0.75 (+8.33%) | 400 |
22 Sep 1993 | USD | 9 | 9 | 9 | 9 | 27 | 0.0 (0.0%) | 1,000 |
21 Sep 1993 | USD | 9.75 | 9.75 | 9 | 9 | 27 | 0.0 (0.0%) | 7,100 |
20 Sep 1993 | USD | 9.75 | 9.75 | 9 | 9 | 27 | -0.75 (-7.69%) | 4,400 |
17 Sep 1993 | USD | 9.75 | 9.75 | 9 | 9.75 | 29.25 | +0.25 (+2.63%) | 4,800 |
16 Sep 1993 | USD | 9 | 9.5 | 9 | 9.5 | 28.5 | -0.25 (-2.56%) | 6,900 |
15 Sep 1993 | USD | 9 | 9.75 | 9 | 9.75 | 29.25 | +0.5 (+5.41%) | 1,300 |
14 Sep 1993 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 27.75 | -0.25 (-2.63%) | 7,700 |
13 Sep 1993 | USD | 9.75 | 9.75 | 9 | 9.5 | 28.5 | +0.25 (+2.70%) | 24,900 |
10 Sep 1993 | USD | 9 | 9.75 | 9 | 9.25 | 27.75 | 0.0 (0.0%) | 8,500 |
9 Sep 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | 0.0 (0.0%) | 1,100 |
8 Sep 1993 | USD | 9.5 | 9.75 | 8.75 | 9.25 | 27.75 | -0.25 (-2.63%) | 48,700 |
7 Sep 1993 | USD | 8.75 | 9.5 | 8.75 | 9.5 | 28.5 | +0.75 (+8.57%) | 4,400 |
6 Sep 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 26.25 | -0.5 (-5.41%) | 2,300 |
2 Sep 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 27.75 | +0.5 (+5.71%) | 1,000 |
1 Sep 1993 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 3,100 |
31 Aug 1993 | USD | 8.75 | 9.0625 | 8.75 | 8.75 | 26.25 | -0.375 (-4.11%) | 20,200 |
30 Aug 1993 | USD | 8.875 | 9.125 | 8.75 | 9.125 | 27.375 | +0.125 (+1.39%) | 4,500 |
27 Aug 1993 | USD | 8.75 | 9 | 8.75 | 9 | 27 | -0.375 (-4%) | 37,500 |
26 Aug 1993 | USD | 9.375 | 9.375 | 8.75 | 9.375 | 28.125 | 0.0 (0.0%) | 17,500 |
25 Aug 1993 | USD | 8.75 | 9.375 | 8.75 | 9.375 | 28.125 | +0.625 (+7.14%) | 8,100 |
24 Aug 1993 | USD | 8.75 | 9.375 | 8.75 | 8.75 | 26.25 | -0.375 (-4.11%) | 3,200 |
23 Aug 1993 | USD | 9.375 | 9.375 | 8.75 | 9.125 | 27.375 | -0.25 (-2.67%) | 21,900 |
20 Aug 1993 | USD | 8.75 | 9.375 | 8.75 | 9.375 | 28.125 | +0.125 (+1.35%) | 13,800 |
19 Aug 1993 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 27.75 | +0.5 (+5.71%) | 3,900 |