Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1993 | USD | 9.375 | 9.375 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 2,000 |
17 Aug 1993 | USD | 8.75 | 9.375 | 8.75 | 8.75 | 26.25 | -0.25 (-2.78%) | 4,800 |
16 Aug 1993 | USD | 9.375 | 9.375 | 8.75 | 9 | 27 | +0.25 (+2.86%) | 9,000 |
13 Aug 1993 | USD | 9.375 | 9.375 | 8.75 | 8.75 | 26.25 | -0.375 (-4.11%) | 1,200 |
12 Aug 1993 | USD | 8.75 | 9.375 | 8.75 | 9.125 | 27.375 | -0.25 (-2.67%) | 37,400 |
11 Aug 1993 | USD | 8.75 | 9.375 | 8.75 | 9.375 | 28.125 | +0.625 (+7.14%) | 2,800 |
10 Aug 1993 | USD | 9.375 | 9.375 | 8.75 | 8.75 | 26.25 | -0.625 (-6.67%) | 50,900 |
9 Aug 1993 | USD | 8.75 | 9.375 | 8.75 | 9.375 | 28.125 | +0.375 (+4.17%) | 5,500 |
6 Aug 1993 | USD | 8.75 | 9.125 | 8.75 | 9 | 27 | +0.25 (+2.86%) | 29,500 |
5 Aug 1993 | USD | 8.75 | 9.375 | 8.75 | 8.75 | 26.25 | -0.375 (-4.11%) | 20,500 |
4 Aug 1993 | USD | 8.75 | 9.125 | 8.75 | 9.125 | 27.375 | -0.125 (-1.35%) | 74,000 |
3 Aug 1993 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 27.75 | +0.5 (+5.71%) | 2,000 |
2 Aug 1993 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 35,900 |
30 Jul 1993 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 26.25 | -0.5 (-5.41%) | 40,000 |
29 Jul 1993 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 27.75 | +0.25 (+2.78%) | 43,400 |
28 Jul 1993 | USD | 8.75 | 9.25 | 8.75 | 9 | 27 | -0.25 (-2.70%) | 7,100 |
27 Jul 1993 | USD | 9.125 | 9.25 | 8.75 | 9.25 | 27.75 | +0.5 (+5.71%) | 3,000 |
26 Jul 1993 | USD | 8.875 | 9 | 8.75 | 8.75 | 26.25 | -0.5 (-5.41%) | 6,700 |
23 Jul 1993 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 27.75 | 0.0 (0.0%) | 29,200 |
22 Jul 1993 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 27.75 | 0.0 (0.0%) | 43,000 |
21 Jul 1993 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 27.75 | +0.5 (+5.71%) | 8,000 |
20 Jul 1993 | USD | 9.25 | 9.5 | 8.75 | 8.75 | 26.25 | -0.5 (-5.41%) | 23,400 |
19 Jul 1993 | USD | 9 | 9.75 | 9 | 9.25 | 27.75 | +0.375 (+4.23%) | 40,700 |
16 Jul 1993 | USD | 8.75 | 9.75 | 8.75 | 8.875 | 26.625 | -0.25 (-2.74%) | 71,600 |
15 Jul 1993 | USD | 8.75 | 9.25 | 8.6875 | 9.125 | 27.375 | +0.125 (+1.39%) | 76,500 |
14 Jul 1993 | USD | 8.875 | 9.5 | 8.75 | 9 | 27 | +0.312 (+3.60%) | 67,300 |
13 Jul 1993 | USD | 8.5 | 9 | 8.5 | 8.6875 | 26.0625 | +0.062 (+0.72%) | 182,700 |
12 Jul 1993 | USD | 9 | 9 | 8.5 | 8.625 | 25.875 | -0.062 (-0.72%) | 61,400 |
9 Jul 1993 | USD | 8.5 | 8.6875 | 8.5 | 8.6875 | 26.0625 | -0.062 (-0.71%) | 19,500 |
8 Jul 1993 | USD | 8.5 | 9 | 8.5 | 8.75 | 26.25 | 0.0 (0.0%) | 35,600 |