Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 100 |
12 Oct 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 6.2 | 6.3 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,100 |
10 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 500 |
9 Oct 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 100 |
6 Oct 2023 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.2 (-3.23%) | 200 |
5 Oct 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 6.34 | 6.34 | 6.2 | 6.2 | 6.2 | -0.18 (-2.82%) | 1,000 |
2 Oct 2023 | USD | 6.45 | 6.48 | 6.38 | 6.38 | 6.38 | -0.12 (-1.85%) | 1,000 |
29 Sep 2023 | USD | 6.6 | 6.75 | 6.2 | 6.5 | 6.5 | -0.25 (-3.70%) | 2,100 |
28 Sep 2023 | USD | 6.91 | 6.91 | 6.75 | 6.75 | 6.75 | +0.2 (+3.05%) | 300 |
27 Sep 2023 | USD | 6.75 | 6.86 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 1,100 |
26 Sep 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 6.8 | 6.86 | 6.75 | 6.75 | 6.75 | -0.07 (-1.03%) | 1,500 |
19 Sep 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.12 (+1.79%) | 1,200 |
18 Sep 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 800 |
12 Sep 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 6.81 | 6.81 | 6.44 | 6.75 | 6.75 | 0.0 (0.0%) | 5,500 |
5 Sep 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,700 |
1 Sep 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 400 |