Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | GBX | 57.5 | 58.88 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 3,400 |
23 Apr 2024 | GBX | 57.5 | 58.9 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 15,000 |
22 Apr 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 8,691 |
19 Apr 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 8,691 |
18 Apr 2024 | GBX | 57.5 | 57.5 | 56.91 | 57.5 | 57.5 | 0.0 (0.0%) | 1,000 |
17 Apr 2024 | GBX | 57.5 | 58.9 | 56.85 | 57.5 | 57.5 | 0.0 (0.0%) | 3,577 |
16 Apr 2024 | GBX | 57.5 | 57.5 | 56.85 | 57.5 | 57.5 | 0.0 (0.0%) | 20,000 |
15 Apr 2024 | GBX | 57.5 | 59 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 57,949 |
12 Apr 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 978 |
11 Apr 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 57.5 | 57.5 | 56.55 | 57.5 | 57.5 | 0.0 (0.0%) | 978 |
9 Apr 2024 | GBX | 57.5 | 57.5 | 56.4 | 57.5 | 57.5 | 0.0 (0.0%) | 1,000 |
8 Apr 2024 | GBX | 57.5 | 58 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 17,158 |
5 Apr 2024 | GBX | 57.5 | 57.5 | 56.275 | 57.5 | 57.5 | 0.0 (0.0%) | 4,000 |
4 Apr 2024 | GBX | 57.5 | 57.5 | 56.1 | 57.5 | 57.5 | 0.0 (0.0%) | 4,503 |
3 Apr 2024 | GBX | 57.5 | 58.9 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 3,348 |
2 Apr 2024 | GBX | 57.5 | 57.5 | 55.65 | 57.5 | 57.5 | 0.0 (0.0%) | 14,129 |
28 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 6,000 |
26 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 20,000 |
21 Mar 2024 | GBX | 57.5 | 57.5 | 57.2 | 57.5 | 57.5 | 0.0 (0.0%) | 20,000 |
20 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 57.5 | 57.5 | 55.6 | 57.5 | 57.5 | 0.0 (0.0%) | 4,000 |
15 Mar 2024 | GBX | 57.5 | 57.5 | 55.6 | 57.5 | 57.5 | 0.0 (0.0%) | 102,200 |
14 Mar 2024 | GBX | 57.5 | 57.5 | 55.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,147 |
13 Mar 2024 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 144 |
12 Mar 2024 | GBX | 57.5 | 57.75 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 3,262 |