| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 12 | 12.1 | 11.82 | 11.83 | 11.83 | -0.17 (-1.42%) | 17,354,383 |
| 8 Jun 2020 | USD | 11.9 | 12.01 | 11.89 | 12 | 12 | +0.08 (+0.67%) | 1,477,232 |
| 5 Jun 2020 | USD | 11.91 | 11.99 | 11.89 | 11.92 | 11.92 | +0.01 (+0.08%) | 1,311,951 |
| 4 Jun 2020 | USD | 12.02 | 12.105 | 11.9 | 11.91 | 11.91 | -0.24 (-1.98%) | 576,600 |
| 3 Jun 2020 | USD | 11.95 | 12.17 | 11.9 | 12.15 | 12.15 | +0.21 (+1.76%) | 1,369,900 |
| 2 Jun 2020 | USD | 11.9 | 11.95 | 11.89 | 11.94 | 11.94 | +0.05 (+0.42%) | 1,747,100 |
| 1 Jun 2020 | USD | 11.89 | 11.92 | 11.83 | 11.89 | 11.89 | +0.01 (+0.08%) | 560,600 |
| 29 May 2020 | USD | 11.86 | 11.89 | 11.76 | 11.88 | 11.88 | +0.02 (+0.17%) | 677,800 |
| 28 May 2020 | USD | 11.77 | 11.89 | 11.73 | 11.86 | 11.86 | +0.1 (+0.85%) | 762,000 |
| 27 May 2020 | USD | 11.8 | 11.81 | 11.69 | 11.76 | 11.76 | -0.01 (-0.08%) | 1,208,500 |
| 26 May 2020 | USD | 11.87 | 11.89 | 11.72 | 11.77 | 11.77 | -0.13 (-1.09%) | 1,550,100 |
| 22 May 2020 | USD | 11.85 | 11.91 | 11.72 | 11.9 | 11.9 | +0.03 (+0.25%) | 1,284,347 |
| 21 May 2020 | USD | 11.88 | 11.93 | 11.84 | 11.87 | 11.87 | +0.02 (+0.17%) | 922,002 |
| 20 May 2020 | USD | 11.92 | 12 | 11.81 | 11.85 | 11.85 | +0.03 (+0.25%) | 863,480 |
| 19 May 2020 | USD | 12.06 | 12.06 | 11.76 | 11.82 | 11.82 | -0.25 (-2.07%) | 1,420,778 |
| 18 May 2020 | USD | 12.12 | 12.16 | 12.03 | 12.07 | 12.07 | -0.09 (-0.74%) | 965,895 |
| 15 May 2020 | USD | 12.16 | 12.17 | 12.025 | 12.16 | 12.16 | +0.01 (+0.08%) | 3,086,004 |
| 14 May 2020 | USD | 12.18 | 12.195 | 12.14 | 12.15 | 12.15 | -0.02 (-0.16%) | 1,291,520 |
| 13 May 2020 | USD | 12.2 | 12.22 | 12.15 | 12.17 | 12.17 | -0.045 (-0.37%) | 1,407,008 |
| 12 May 2020 | USD | 12.16 | 12.24 | 12.15 | 12.215 | 12.215 | +0.05 (+0.41%) | 1,690,257 |
| 11 May 2020 | USD | 12.16 | 12.25 | 12.13 | 12.165 | 12.165 | -0.015 (-0.12%) | 1,126,835 |
| 8 May 2020 | USD | 12.17 | 12.19 | 12.12 | 12.18 | 12.18 | 0.0 (0.0%) | 1,757,750 |
| 7 May 2020 | USD | 12.11 | 12.2 | 12.07 | 12.18 | 12.18 | +0.07 (+0.58%) | 2,485,309 |
| 6 May 2020 | USD | 12.1 | 12.16 | 12.05 | 12.11 | 12.11 | +0.02 (+0.17%) | 2,766,990 |
| 5 May 2020 | USD | 12.045 | 12.19 | 12.03 | 12.09 | 12.09 | -0.015 (-0.12%) | 5,738,573 |
| 4 May 2020 | USD | 11.81 | 12.35 | 11.81 | 12.105 | 12.105 | +7.355 (+154.84%) | 33,455,952 |
| 1 May 2020 | USD | 5.06 | 5.16 | 4.66 | 4.75 | 4.75 | -0.48 (-9.18%) | 759,274 |
| 30 Apr 2020 | USD | 5.32 | 5.45 | 5.19 | 5.23 | 5.23 | -0.14 (-2.61%) | 534,156 |
