Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 30,000 |
28 Oct 2021 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 83,500 |
27 Oct 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 31,000 |
26 Oct 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 345,500 |
25 Oct 2021 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 52,100 |
22 Oct 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 295,642 |
21 Oct 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 125,000 |
20 Oct 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 60,000 |
19 Oct 2021 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,368,647 |
18 Oct 2021 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 266,500 |
15 Oct 2021 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,310,000 |
14 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 225,000 |
13 Oct 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 95,240 |
12 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 16,386 |
11 Oct 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,233,500 |
7 Oct 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 1,180,458 |
6 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 120,600 |
5 Oct 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 109,000 |
4 Oct 2021 | USD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 1,917,520 |
1 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 98,000 |
30 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -329.765 (-99.99%) | 635,000 |
29 Sep 2021 | USD | 329.55 | 329.9 | 329.53 | 329.8 | 329.8 | +0.4 (+0.12%) | 339,743 |
28 Sep 2021 | USD | 329.21 | 329.7 | 329.2 | 329.4 | 329.4 | +0.1 (+0.03%) | 420,900 |
27 Sep 2021 | USD | 329.31 | 329.55 | 329.26 | 329.3 | 329.3 | -0.09 (-0.03%) | 321,300 |
24 Sep 2021 | USD | 329.03 | 329.5 | 328.91 | 329.39 | 329.39 | +0.29 (+0.09%) | 205,300 |
23 Sep 2021 | USD | 329.25 | 329.25 | 328.92 | 329.1 | 329.1 | +0.2 (+0.06%) | 128,500 |
22 Sep 2021 | USD | 329.1 | 329.24 | 328.8 | 328.9 | 328.9 | -0.19 (-0.06%) | 257,100 |
21 Sep 2021 | USD | 328.99 | 329.29 | 328.86 | 329.09 | 329.09 | +0.09 (+0.03%) | 212,000 |
20 Sep 2021 | USD | 328.41 | 329.03 | 328.32 | 329 | 329 | +0.3 (+0.09%) | 370,200 |