| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 148,526 |
| 16 Dec 2021 | USD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 193,994 |
| 15 Dec 2021 | USD | 0.25 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 205,342 |
| 14 Dec 2021 | USD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 77,358 |
| 13 Dec 2021 | USD | 0.25 | 0.25 | 0.23 | 0.245 | 0.245 | -0.015 (-5.77%) | 321,207 |
| 10 Dec 2021 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 120,688 |
| 9 Dec 2021 | USD | 0.275 | 0.275 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 264,785 |
| 8 Dec 2021 | USD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 126,065 |
| 7 Dec 2021 | USD | 0.265 | 0.29 | 0.26 | 0.28 | 0.28 | +0.035 (+14.29%) | 342,039 |
| 6 Dec 2021 | USD | 0.225 | 0.26 | 0.215 | 0.245 | 0.245 | +0.02 (+8.89%) | 342,476 |
| 3 Dec 2021 | USD | 0.255 | 0.265 | 0.22 | 0.225 | 0.225 | -0.025 (-10%) | 1,001,892 |
| 2 Dec 2021 | USD | 0.255 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 204,183 |
| 1 Dec 2021 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 222,790 |
| 30 Nov 2021 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 296,098 |
| 29 Nov 2021 | USD | 0.265 | 0.29 | 0.25 | 0.28 | 0.28 | +0.025 (+9.80%) | 382,773 |
| 26 Nov 2021 | USD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 355,861 |
| 25 Nov 2021 | USD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 102,622 |
| 24 Nov 2021 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 350,501 |
| 23 Nov 2021 | USD | 0.285 | 0.295 | 0.2575 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,126,738 |
| 22 Nov 2021 | USD | 0.305 | 0.305 | 0.2625 | 0.27 | 0.27 | -0.035 (-11.48%) | 849,791 |
| 19 Nov 2021 | USD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 575,629 |
| 18 Nov 2021 | USD | 0.32 | 0.32 | 0.285 | 0.295 | 0.295 | -0.025 (-7.81%) | 760,379 |
| 17 Nov 2021 | USD | 0.34 | 0.34 | 0.315 | 0.32 | 0.32 | -0.025 (-7.25%) | 856,745 |
| 16 Nov 2021 | USD | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 240,973 |
| 15 Nov 2021 | USD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 191,938 |
| 12 Nov 2021 | USD | 0.37 | 0.375 | 0.34 | 0.37 | 0.37 | +0.005 (+1.37%) | 965,605 |
| 11 Nov 2021 | USD | 0.33 | 0.365 | 0.32 | 0.365 | 0.365 | +0.035 (+10.61%) | 1,059,841 |
| 10 Nov 2021 | USD | 0.35 | 0.365 | 0.32 | 0.33 | 0.33 | -0.025 (-7.04%) | 1,043,381 |
| 9 Nov 2021 | USD | 0.41 | 0.41 | 0.335 | 0.355 | 0.355 | -0.095 (-21.11%) | 2,377,365 |
| 8 Nov 2021 | USD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | +0.015 (+3.45%) | 313,797 |
