| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 70.565 | 71.17 | 70.02 | 70.84 | 70.84 | +0.2 (+0.28%) | 541,351 |
| 23 Apr 2024 | USD | 69.91 | 71.48 | 69.58 | 70.64 | 70.64 | +0.8 (+1.15%) | 423,294 |
| 22 Apr 2024 | USD | 69.37 | 70.25 | 68.33 | 69.84 | 69.84 | +0.31 (+0.45%) | 990,550 |
| 19 Apr 2024 | USD | 68.8 | 70.06 | 68.675 | 69.53 | 69.53 | +1.07 (+1.56%) | 724,877 |
| 18 Apr 2024 | USD | 70.55 | 70.6699 | 67.8 | 68.46 | 68.46 | -2.32 (-3.28%) | 745,865 |
| 17 Apr 2024 | USD | 71.47 | 72.64 | 70.4 | 70.78 | 70.78 | -0.17 (-0.24%) | 590,104 |
| 16 Apr 2024 | USD | 69.96 | 71.5 | 69.4 | 70.95 | 70.95 | +0.38 (+0.54%) | 569,944 |
| 15 Apr 2024 | USD | 70.9 | 71.92 | 70.04 | 70.57 | 70.57 | -0.4 (-0.56%) | 730,728 |
| 12 Apr 2024 | USD | 72.34 | 72.49 | 70.54 | 70.97 | 70.97 | -0.67 (-0.94%) | 619,652 |
| 11 Apr 2024 | USD | 71.02 | 71.95 | 70.85 | 71.64 | 71.64 | +1.5 (+2.14%) | 690,466 |
| 10 Apr 2024 | USD | 69.02 | 70.2399 | 68.56 | 70.14 | 70.14 | +1.17 (+1.70%) | 970,284 |
| 9 Apr 2024 | USD | 71.49 | 71.49 | 68.6 | 68.97 | 68.97 | -1.85 (-2.61%) | 966,643 |
| 8 Apr 2024 | USD | 71.44 | 71.475 | 69.87 | 70.82 | 70.82 | -0.95 (-1.32%) | 928,969 |
| 5 Apr 2024 | USD | 72.27 | 72.81 | 71.64 | 71.77 | 71.77 | -0.3 (-0.42%) | 478,853 |
| 4 Apr 2024 | USD | 73.28 | 73.43 | 71.99 | 72.07 | 72.07 | -1.17 (-1.60%) | 624,053 |
| 3 Apr 2024 | USD | 72.11 | 74.04 | 72.11 | 73.24 | 73.24 | +0.64 (+0.88%) | 717,431 |
| 2 Apr 2024 | USD | 72.8 | 72.82 | 71.58 | 72.6 | 72.6 | -0.15 (-0.21%) | 627,080 |
| 1 Apr 2024 | USD | 71.55 | 73.59 | 71.55 | 72.75 | 72.75 | +1.2 (+1.68%) | 748,328 |
| 28 Mar 2024 | USD | 70.65 | 71.6 | 70.295 | 71.55 | 71.55 | +1.01 (+1.43%) | 959,659 |
| 27 Mar 2024 | USD | 70.17 | 70.96 | 69.95 | 70.54 | 70.54 | +0.12 (+0.17%) | 839,404 |
| 26 Mar 2024 | USD | 71.73 | 71.93 | 70.39 | 70.42 | 70.42 | -1.56 (-2.17%) | 662,240 |
| 25 Mar 2024 | USD | 72.68 | 73.43 | 71.84 | 71.98 | 71.98 | -0.52 (-0.72%) | 435,367 |
| 22 Mar 2024 | USD | 72.77 | 72.93 | 72.045 | 72.5 | 72.5 | -0.55 (-0.75%) | 407,483 |
| 21 Mar 2024 | USD | 72.76 | 73.6676 | 72.1216 | 73.05 | 73.05 | +0.83 (+1.15%) | 567,808 |
| 20 Mar 2024 | USD | 72.01 | 72.28 | 70.78 | 72.22 | 72.22 | -0.33 (-0.45%) | 867,616 |
| 19 Mar 2024 | USD | 72.09 | 73.57 | 71.8848 | 72.55 | 72.55 | +0.81 (+1.13%) | 1,372,445 |
| 18 Mar 2024 | USD | 71.56 | 72.1 | 70.52 | 71.74 | 71.74 | +0.38 (+0.53%) | 873,535 |
| 15 Mar 2024 | USD | 71.55 | 72.74 | 70.26 | 71.36 | 71.36 | -0.54 (-0.75%) | 1,307,800 |
| 14 Mar 2024 | USD | 71.18 | 73.27 | 70.62 | 71.9 | 71.9 | +0.57 (+0.80%) | 1,538,824 |
| 13 Mar 2024 | USD | 69.87 | 71.83 | 69.72 | 71.33 | 71.33 | +2.31 (+3.35%) | 1,226,234 |
