| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 6.05 | 6.17 | 5.85 | 6.06 | 60.6 | +0.04 (+0.66%) | 15,046 |
| 26 Jun 2012 | USD | 6.02 | 6.12 | 5.89 | 6.02 | 60.2 | 0.0 (0.0%) | 6,954 |
| 25 Jun 2012 | USD | 6.07 | 6.24 | 5.9 | 6.02 | 60.2 | -0.12 (-1.95%) | 8,424 |
| 22 Jun 2012 | USD | 5.72 | 6.15 | 5.63 | 6.14 | 61.4 | +0.48 (+8.48%) | 101,909 |
| 21 Jun 2012 | USD | 5.82 | 5.82 | 5.57 | 5.66 | 56.6 | -0.19 (-3.25%) | 13,075 |
| 20 Jun 2012 | USD | 5.85 | 5.93 | 5.73 | 5.85 | 58.5 | 0.0 (0.0%) | 6,066 |
| 19 Jun 2012 | USD | 5.42 | 5.89 | 5.36 | 5.85 | 58.5 | +0.45 (+8.33%) | 15,268 |
| 18 Jun 2012 | USD | 5.3 | 5.52 | 5.25 | 5.4 | 54 | +0.06 (+1.12%) | 10,490 |
| 15 Jun 2012 | USD | 5.46 | 5.51 | 5.22 | 5.34 | 53.4 | -0.14 (-2.55%) | 58,089 |
| 14 Jun 2012 | USD | 5.26 | 5.67 | 5.2 | 5.48 | 54.8 | +0.23 (+4.38%) | 9,679 |
| 13 Jun 2012 | USD | 5.29 | 5.49 | 5.17 | 5.25 | 52.5 | -0.05 (-0.94%) | 14,919 |
| 12 Jun 2012 | USD | 5.37 | 5.41 | 5.15 | 5.3 | 53 | -0.03 (-0.56%) | 12,412 |
| 11 Jun 2012 | USD | 5.65 | 5.7 | 5.3 | 5.33 | 53.3 | -0.24 (-4.31%) | 10,561 |
| 8 Jun 2012 | USD | 5.46 | 5.57 | 5.4 | 5.57 | 55.7 | +0.07 (+1.27%) | 4,459 |
| 7 Jun 2012 | USD | 5.59 | 5.6 | 5.43 | 5.5 | 55 | 0.0 (0.0%) | 10,264 |
| 6 Jun 2012 | USD | 5.5 | 5.64 | 5.415 | 5.5 | 55 | +0.07 (+1.29%) | 9,281 |
| 5 Jun 2012 | USD | 5.24 | 5.44 | 5.14 | 5.43 | 54.3 | +0.18 (+3.43%) | 7,913 |
| 4 Jun 2012 | USD | 5.46 | 5.46 | 5.25 | 5.25 | 52.5 | -0.16 (-2.96%) | 4,494 |
| 1 Jun 2012 | USD | 5.47 | 5.59 | 5.39 | 5.41 | 54.1 | -0.18 (-3.22%) | 8,673 |
| 31 May 2012 | USD | 5.63 | 5.8 | 5.45 | 5.59 | 55.9 | -0.06 (-1.06%) | 12,686 |
| 30 May 2012 | USD | 5.5 | 5.81 | 5.4 | 5.65 | 56.5 | +0.05 (+0.89%) | 5,745 |
| 29 May 2012 | USD | 5.6 | 5.74 | 5.52 | 5.6 | 56 | +0.05 (+0.90%) | 9,488 |
| 28 May 2012 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 5.54 | 5.56 | 5.46 | 5.55 | 55.5 | 0.0 (0.0%) | 16,176 |
| 24 May 2012 | USD | 5.65 | 5.78 | 5.43 | 5.55 | 55.5 | -0.05 (-0.89%) | 15,583 |
| 23 May 2012 | USD | 5.75 | 5.79 | 5.53 | 5.6 | 56 | -0.24 (-4.11%) | 10,262 |
| 22 May 2012 | USD | 6.14 | 6.16 | 5.8 | 5.84 | 58.4 | -0.28 (-4.58%) | 5,310 |
| 21 May 2012 | USD | 5.93 | 6.2 | 5.87 | 6.12 | 61.2 | +0.23 (+3.90%) | 10,814 |
| 18 May 2012 | USD | 5.85 | 5.9599 | 5.85 | 5.89 | 58.9 | +0.04 (+0.68%) | 8,274 |
| 17 May 2012 | USD | 5.95 | 5.95 | 5.77 | 5.85 | 58.5 | -0.1 (-1.68%) | 8,041 |
