| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 7.05 | 7.15 | 6.98 | 7 | 70 | -0.13 (-1.82%) | 21,420 |
| 3 Apr 2012 | USD | 7.25 | 7.5 | 7.05 | 7.13 | 71.3 | -0.13 (-1.79%) | 37,135 |
| 2 Apr 2012 | USD | 7.05 | 7.27 | 7.01 | 7.26 | 72.6 | +0.2 (+2.83%) | 16,968 |
| 30 Mar 2012 | USD | 7.27 | 7.27 | 7 | 7.06 | 70.6 | -0.12 (-1.67%) | 11,240 |
| 29 Mar 2012 | USD | 7.2 | 7.34 | 7.03 | 7.18 | 71.8 | -0.09 (-1.24%) | 16,576 |
| 28 Mar 2012 | USD | 7.2 | 7.38 | 7.19 | 7.27 | 72.7 | +0.06 (+0.83%) | 21,054 |
| 27 Mar 2012 | USD | 7.32 | 7.33 | 7.18 | 7.21 | 72.1 | -0.09 (-1.23%) | 7,930 |
| 26 Mar 2012 | USD | 7.35 | 7.5 | 7.29 | 7.3 | 73 | +0.05 (+0.69%) | 24,233 |
| 23 Mar 2012 | USD | 7.1 | 7.25 | 7.03 | 7.25 | 72.5 | +0.14 (+1.97%) | 6,419 |
| 22 Mar 2012 | USD | 7.11 | 7.21 | 6.94 | 7.11 | 71.1 | -0.1 (-1.39%) | 9,253 |
| 21 Mar 2012 | USD | 7.13 | 7.25 | 7.03 | 7.21 | 72.1 | +0.1 (+1.41%) | 7,260 |
| 20 Mar 2012 | USD | 7.06 | 7.16 | 7.0501 | 7.11 | 71.1 | -0.04 (-0.56%) | 6,696 |
| 19 Mar 2012 | USD | 7.08 | 7.29 | 7.08 | 7.15 | 71.5 | +0.09 (+1.27%) | 12,714 |
| 16 Mar 2012 | USD | 7.13 | 7.25 | 7.04 | 7.06 | 70.6 | -0.06 (-0.84%) | 26,838 |
| 15 Mar 2012 | USD | 7.2 | 7.2 | 7.02 | 7.12 | 71.2 | -0.06 (-0.84%) | 23,760 |
| 14 Mar 2012 | USD | 7.2 | 7.26 | 7.07 | 7.18 | 71.8 | -0.02 (-0.28%) | 142,198 |
| 13 Mar 2012 | USD | 6.98 | 7.29 | 6.959 | 7.2 | 72 | +0.3 (+4.35%) | 24,973 |
| 12 Mar 2012 | USD | 7 | 7.01 | 6.86 | 6.9 | 69 | -0.08 (-1.15%) | 11,583 |
| 9 Mar 2012 | USD | 6.85 | 7.02 | 6.67 | 6.98 | 69.8 | +0.12 (+1.75%) | 9,655 |
| 8 Mar 2012 | USD | 6.92 | 6.92 | 6.7 | 6.86 | 68.6 | 0.0 (0.0%) | 9,195 |
| 7 Mar 2012 | USD | 6.52 | 6.98 | 6.45 | 6.86 | 68.6 | +0.39 (+6.03%) | 35,599 |
| 6 Mar 2012 | USD | 6.48 | 6.65 | 6.36 | 6.47 | 64.7 | 0.0 (0.0%) | 11,185 |
| 5 Mar 2012 | USD | 6.37 | 6.5 | 6.366 | 6.47 | 64.7 | +0.09 (+1.41%) | 5,954 |
| 2 Mar 2012 | USD | 6.4 | 6.5 | 6.33 | 6.38 | 63.8 | -0.02 (-0.31%) | 16,357 |
| 1 Mar 2012 | USD | 6.42 | 6.56 | 6.33 | 6.4 | 64 | +0.03 (+0.47%) | 21,399 |
| 29 Feb 2012 | USD | 6.36 | 6.4 | 6.31 | 6.37 | 63.7 | +0.01 (+0.16%) | 18,565 |
| 28 Feb 2012 | USD | 6.27 | 6.47 | 6.27 | 6.36 | 63.6 | +0.05 (+0.79%) | 10,866 |
| 27 Feb 2012 | USD | 6.13 | 6.34 | 6.01 | 6.31 | 63.1 | +0.11 (+1.77%) | 5,361 |
| 24 Feb 2012 | USD | 6.25 | 6.32 | 6.16 | 6.2 | 62 | -0.05 (-0.80%) | 9,322 |
| 23 Feb 2012 | USD | 6.16 | 6.3 | 5.91 | 6.25 | 62.5 | +0.1 (+1.63%) | 14,979 |
