| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 6.22 | 6.24 | 6.07 | 6.15 | 61.5 | -0.07 (-1.13%) | 6,146 |
| 21 Feb 2012 | USD | 6.27 | 6.43 | 6.19 | 6.22 | 62.2 | -0.02 (-0.32%) | 7,613 |
| 20 Feb 2012 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 62.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 6.09 | 6.344 | 6.05 | 6.24 | 62.4 | +0.19 (+3.14%) | 12,521 |
| 16 Feb 2012 | USD | 6.05 | 6.11 | 6.02 | 6.05 | 60.5 | +0.01 (+0.17%) | 8,873 |
| 15 Feb 2012 | USD | 6.02 | 6.06 | 5.89 | 6.04 | 60.4 | +0.03 (+0.50%) | 25,516 |
| 14 Feb 2012 | USD | 6.13 | 6.24 | 5.98 | 6.01 | 60.1 | -0.13 (-2.12%) | 20,788 |
| 13 Feb 2012 | USD | 5.94 | 6.19 | 5.93 | 6.14 | 61.4 | +0.28 (+4.78%) | 45,207 |
| 10 Feb 2012 | USD | 5.78 | 6 | 5.77 | 5.86 | 58.6 | -0.04 (-0.68%) | 24,528 |
| 9 Feb 2012 | USD | 5.77 | 5.91 | 5.69 | 5.9 | 59 | +0.13 (+2.25%) | 18,539 |
| 8 Feb 2012 | USD | 5.77 | 5.82 | 5.66 | 5.77 | 57.7 | +0.02 (+0.35%) | 5,407 |
| 7 Feb 2012 | USD | 5.83 | 5.83 | 5.65 | 5.75 | 57.5 | -0.1 (-1.71%) | 8,420 |
| 6 Feb 2012 | USD | 5.84 | 5.9 | 5.78 | 5.85 | 58.5 | -0.05 (-0.85%) | 15,195 |
| 3 Feb 2012 | USD | 6.03 | 6.03 | 5.83 | 5.9 | 59 | +0.01 (+0.17%) | 14,116 |
| 2 Feb 2012 | USD | 5.91 | 5.91 | 5.59 | 5.89 | 58.9 | +0.01 (+0.17%) | 21,657 |
| 1 Feb 2012 | USD | 5.82 | 5.94 | 5.57 | 5.88 | 58.8 | +0.11 (+1.91%) | 40,610 |
| 31 Jan 2012 | USD | 5.58 | 5.8 | 5.5 | 5.77 | 57.7 | +0.21 (+3.78%) | 10,080 |
| 30 Jan 2012 | USD | 5.59 | 5.64 | 5.485 | 5.56 | 55.6 | -0.11 (-1.94%) | 7,596 |
| 27 Jan 2012 | USD | 5.6 | 5.68 | 5.6 | 5.67 | 56.7 | 0.0 (0.0%) | 5,920 |
| 26 Jan 2012 | USD | 5.76 | 5.77 | 5.55 | 5.67 | 56.7 | -0.05 (-0.87%) | 10,791 |
| 25 Jan 2012 | USD | 5.63 | 5.75 | 5.55 | 5.72 | 57.2 | +0.07 (+1.24%) | 10,619 |
| 24 Jan 2012 | USD | 5.77 | 5.77 | 5.55 | 5.65 | 56.5 | -0.18 (-3.09%) | 10,321 |
| 23 Jan 2012 | USD | 5.77 | 5.93 | 5.77 | 5.83 | 58.3 | +0.03 (+0.52%) | 10,928 |
| 20 Jan 2012 | USD | 5.78 | 5.87 | 5.67 | 5.8 | 58 | 0.0 (0.0%) | 38,168 |
| 19 Jan 2012 | USD | 5.61 | 5.82 | 5.48 | 5.8 | 58 | +0.2 (+3.57%) | 23,017 |
| 18 Jan 2012 | USD | 5.37 | 5.75 | 5.21 | 5.6 | 56 | +0.22 (+4.09%) | 40,776 |
| 17 Jan 2012 | USD | 5.48 | 5.59 | 5.34 | 5.38 | 53.8 | -0.03 (-0.55%) | 14,793 |
| 16 Jan 2012 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 54.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 5.46 | 5.5 | 5.35 | 5.41 | 54.1 | -0.17 (-3.05%) | 13,284 |
| 12 Jan 2012 | USD | 5.54 | 5.59 | 5.39 | 5.58 | 55.8 | +0.04 (+0.72%) | 12,446 |
