Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 5.49 | 5.55 | 5.39 | 5.54 | 55.4 | 0.0 (0.0%) | 8,724 |
10 Jan 2012 | USD | 5.44 | 5.54 | 5.43 | 5.54 | 55.4 | +0.14 (+2.59%) | 27,459 |
9 Jan 2012 | USD | 5.24 | 5.42 | 5.22 | 5.4 | 54 | +0.21 (+4.05%) | 28,325 |
6 Jan 2012 | USD | 5.21 | 5.31 | 5.1 | 5.19 | 51.9 | -0.03 (-0.57%) | 15,822 |
5 Jan 2012 | USD | 5.1 | 5.3 | 4.93 | 5.22 | 52.2 | +0.09 (+1.75%) | 18,969 |
4 Jan 2012 | USD | 5.01 | 5.15 | 4.99 | 5.13 | 51.3 | +0.02 (+0.39%) | 20,207 |
3 Jan 2012 | USD | 5.04 | 5.19 | 4.95 | 5.11 | 51.1 | +0.22 (+4.50%) | 21,983 |
2 Jan 2012 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 48.9 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 4.9 | 4.99 | 4.8 | 4.89 | 48.9 | -0.04 (-0.81%) | 17,906 |
29 Dec 2011 | USD | 4.98 | 5 | 4.92 | 4.93 | 49.3 | -0.01 (-0.20%) | 13,723 |
28 Dec 2011 | USD | 5.11 | 5.11 | 4.821 | 4.94 | 49.4 | -0.21 (-4.08%) | 23,303 |
27 Dec 2011 | USD | 5.23 | 5.28 | 5.11 | 5.15 | 51.5 | -0.14 (-2.65%) | 9,756 |
26 Dec 2011 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 52.9 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 5.29 | 5.29 | 5.11 | 5.29 | 52.9 | +0.03 (+0.57%) | 28,336 |
22 Dec 2011 | USD | 5.2 | 5.27 | 5.1 | 5.26 | 52.6 | +0.05 (+0.96%) | 76,468 |
21 Dec 2011 | USD | 5.08 | 5.21 | 4.97 | 5.21 | 52.1 | +0.09 (+1.76%) | 25,311 |
20 Dec 2011 | USD | 5.03 | 5.12 | 4.84 | 5.12 | 51.2 | +0.23 (+4.70%) | 60,524 |
19 Dec 2011 | USD | 5.04 | 5.21 | 4.84 | 4.89 | 48.9 | -0.11 (-2.20%) | 58,628 |
16 Dec 2011 | USD | 4.5 | 5.01 | 4.5 | 5 | 50 | +0.54 (+12.11%) | 319,276 |
15 Dec 2011 | USD | 4.62 | 4.62 | 4.28 | 4.46 | 44.6 | -0.1 (-2.19%) | 43,122 |
14 Dec 2011 | USD | 4.62 | 4.76 | 4.4 | 4.56 | 45.6 | -0.17 (-3.59%) | 50,962 |
13 Dec 2011 | USD | 4.85 | 5.01 | 4.67 | 4.73 | 47.3 | -0.1 (-2.07%) | 39,562 |
12 Dec 2011 | USD | 4.82 | 4.91 | 4.69 | 4.83 | 48.3 | -0.12 (-2.42%) | 43,698 |
9 Dec 2011 | USD | 5.01 | 5.01 | 4.9 | 4.95 | 49.5 | -0.05 (-1%) | 29,297 |
8 Dec 2011 | USD | 5.05 | 5.16 | 4.85 | 5 | 50 | -0.2 (-3.85%) | 54,402 |
7 Dec 2011 | USD | 5.3 | 5.302 | 5.15 | 5.2 | 52 | -0.11 (-2.07%) | 55,220 |
6 Dec 2011 | USD | 5.42 | 5.43 | 5.28 | 5.31 | 53.1 | -0.09 (-1.67%) | 53,532 |
5 Dec 2011 | USD | 5.4 | 5.42 | 5.3 | 5.4 | 54 | +0.1 (+1.89%) | 52,768 |
2 Dec 2011 | USD | 5.4 | 5.41 | 5.25 | 5.3 | 53 | -0.05 (-0.93%) | 73,569 |
1 Dec 2011 | USD | 5.35 | 5.42 | 5.25 | 5.35 | 53.5 | -1.31 (-19.67%) | 334,208 |