| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 6.68 | 6.89 | 6.26 | 6.66 | 66.6 | +0.36 (+5.71%) | 11,506 |
| 29 Nov 2011 | USD | 6.3 | 6.4 | 6.15 | 6.3 | 63 | -0.01 (-0.16%) | 8,396 |
| 28 Nov 2011 | USD | 5.87 | 6.42 | 5.87 | 6.31 | 63.1 | +0.71 (+12.68%) | 8,300 |
| 25 Nov 2011 | USD | 5.91 | 6.03 | 5.55 | 5.6 | 56 | -0.37 (-6.20%) | 2,669 |
| 24 Nov 2011 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 6.24 | 6.244 | 5.86 | 5.97 | 59.7 | -0.34 (-5.39%) | 8,158 |
| 22 Nov 2011 | USD | 6.35 | 6.43 | 6.17 | 6.31 | 63.1 | -0.1 (-1.56%) | 4,736 |
| 21 Nov 2011 | USD | 6.31 | 6.57 | 6.17 | 6.41 | 64.1 | -0.09 (-1.38%) | 9,732 |
| 18 Nov 2011 | USD | 6.62 | 6.84 | 6.45 | 6.5 | 65 | -0.05 (-0.76%) | 4,775 |
| 17 Nov 2011 | USD | 6.55 | 6.69 | 6.35 | 6.55 | 65.5 | +0.04 (+0.61%) | 5,514 |
| 16 Nov 2011 | USD | 6.79 | 6.9 | 6.47 | 6.51 | 65.1 | -0.38 (-5.52%) | 7,091 |
| 15 Nov 2011 | USD | 6.55 | 7.03 | 6.55 | 6.89 | 68.9 | +0.3 (+4.55%) | 13,720 |
| 14 Nov 2011 | USD | 6.77 | 6.857 | 6.43 | 6.59 | 65.9 | -0.26 (-3.80%) | 14,102 |
| 11 Nov 2011 | USD | 5.9 | 6.98 | 5.9 | 6.85 | 68.5 | +1.02 (+17.50%) | 7,982 |
| 10 Nov 2011 | USD | 5.87 | 5.91 | 5.73 | 5.83 | 58.3 | +0.06 (+1.04%) | 3,031 |
| 9 Nov 2011 | USD | 6.01 | 6.17 | 5.661 | 5.77 | 57.7 | -0.53 (-8.41%) | 9,216 |
| 8 Nov 2011 | USD | 6.03 | 6.3 | 5.79 | 6.3 | 63 | +0.33 (+5.53%) | 3,801 |
| 7 Nov 2011 | USD | 6.16 | 6.18 | 5.88 | 5.97 | 59.7 | -0.18 (-2.93%) | 2,571 |
| 4 Nov 2011 | USD | 6.28 | 6.4 | 6.14 | 6.15 | 61.5 | -0.23 (-3.61%) | 1,524 |
| 3 Nov 2011 | USD | 6.19 | 6.38 | 6.01 | 6.38 | 63.8 | +0.27 (+4.42%) | 4,566 |
| 2 Nov 2011 | USD | 5.98 | 6.14 | 5.9445 | 6.11 | 61.1 | +0.25 (+4.27%) | 5,775 |
| 1 Nov 2011 | USD | 6.03 | 6.21 | 5.84 | 5.86 | 58.6 | -0.53 (-8.29%) | 9,483 |
| 31 Oct 2011 | USD | 6.38 | 6.65 | 6.32 | 6.39 | 63.9 | -0.12 (-1.84%) | 8,436 |
| 28 Oct 2011 | USD | 6.16 | 6.7 | 6.16 | 6.51 | 65.1 | +0.12 (+1.88%) | 5,721 |
| 27 Oct 2011 | USD | 6.04 | 6.41 | 5.79 | 6.39 | 63.9 | +0.64 (+11.13%) | 16,499 |
| 26 Oct 2011 | USD | 5.69 | 5.83 | 5.54 | 5.75 | 57.5 | +0.15 (+2.68%) | 5,846 |
| 25 Oct 2011 | USD | 5.49 | 5.78 | 5.49 | 5.6 | 56 | +0.04 (+0.72%) | 6,105 |
| 24 Oct 2011 | USD | 5.49 | 5.57 | 5.37 | 5.56 | 55.6 | +0.06 (+1.09%) | 8,804 |
| 21 Oct 2011 | USD | 5.4 | 5.52 | 5.2 | 5.5 | 55 | +0.22 (+4.17%) | 9,467 |
| 20 Oct 2011 | USD | 5.37 | 5.37 | 4.93 | 5.28 | 52.8 | -0.07 (-1.31%) | 3,424 |
