| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 5.56 | 5.6 | 5.19 | 5.35 | 53.5 | -0.2 (-3.60%) | 7,688 |
| 18 Oct 2011 | USD | 5.37 | 5.63 | 5.33 | 5.55 | 55.5 | +0.19 (+3.54%) | 12,772 |
| 17 Oct 2011 | USD | 5.88 | 5.96 | 5.19 | 5.36 | 53.6 | -0.58 (-9.76%) | 9,225 |
| 14 Oct 2011 | USD | 5.87 | 5.95 | 5.78 | 5.94 | 59.4 | +0.13 (+2.24%) | 5,628 |
| 13 Oct 2011 | USD | 5.77 | 5.81 | 5.63 | 5.81 | 58.1 | +0.02 (+0.35%) | 2,931 |
| 12 Oct 2011 | USD | 5.97 | 6.06 | 5.76 | 5.79 | 57.9 | -0.12 (-2.03%) | 7,446 |
| 11 Oct 2011 | USD | 5.36 | 6.13 | 5.36 | 5.91 | 59.1 | +0.47 (+8.64%) | 12,839 |
| 10 Oct 2011 | USD | 5.19 | 5.44 | 5.07 | 5.44 | 54.4 | +0.34 (+6.67%) | 9,568 |
| 7 Oct 2011 | USD | 5.48 | 5.65 | 5.06 | 5.1 | 51 | -0.4 (-7.27%) | 19,361 |
| 6 Oct 2011 | USD | 5.52 | 5.73 | 5.33 | 5.5 | 55 | -0.07 (-1.26%) | 19,211 |
| 5 Oct 2011 | USD | 5.68 | 5.8 | 5.46 | 5.57 | 55.7 | -0.16 (-2.79%) | 14,247 |
| 4 Oct 2011 | USD | 4.88 | 5.78 | 4.69 | 5.73 | 57.3 | +0.75 (+15.06%) | 19,993 |
| 3 Oct 2011 | USD | 5.27 | 5.45 | 4.91 | 4.98 | 49.8 | -0.3 (-5.68%) | 16,774 |
| 30 Sep 2011 | USD | 5.33 | 5.4 | 5.23 | 5.28 | 52.8 | -0.16 (-2.94%) | 7,074 |
| 29 Sep 2011 | USD | 5.1 | 5.73 | 5.08 | 5.44 | 54.4 | +0.47 (+9.46%) | 18,321 |
| 28 Sep 2011 | USD | 5.41 | 5.41 | 4.93 | 4.97 | 49.7 | -0.47 (-8.64%) | 6,778 |
| 27 Sep 2011 | USD | 5.39 | 5.57 | 5.29 | 5.44 | 54.4 | +0.15 (+2.84%) | 10,804 |
| 26 Sep 2011 | USD | 5.17 | 5.3 | 5.04 | 5.29 | 52.9 | +0.15 (+2.92%) | 4,645 |
| 23 Sep 2011 | USD | 5.16 | 5.38 | 5.01 | 5.14 | 51.4 | -0.01 (-0.19%) | 9,134 |
| 22 Sep 2011 | USD | 5.2 | 5.25 | 4.96 | 5.15 | 51.5 | -0.25 (-4.63%) | 25,493 |
| 21 Sep 2011 | USD | 5.8 | 5.86 | 5.2 | 5.4 | 54 | -0.42 (-7.22%) | 36,375 |
| 20 Sep 2011 | USD | 5.75 | 5.879 | 5.69 | 5.82 | 58.2 | +0.07 (+1.22%) | 7,161 |
| 19 Sep 2011 | USD | 5.86 | 5.86 | 5.65 | 5.75 | 57.5 | -0.23 (-3.85%) | 9,499 |
| 16 Sep 2011 | USD | 6.05 | 6.05 | 5.96 | 5.98 | 59.8 | -0.03 (-0.50%) | 7,279 |
| 15 Sep 2011 | USD | 6.05 | 6.06 | 5.86 | 6.01 | 60.1 | +0.03 (+0.50%) | 22,731 |
| 14 Sep 2011 | USD | 6.01 | 6.055 | 5.893 | 5.98 | 59.8 | +0.01 (+0.17%) | 7,598 |
| 13 Sep 2011 | USD | 6.01 | 6.1 | 5.9 | 5.97 | 59.7 | -0.01 (-0.17%) | 21,051 |
| 12 Sep 2011 | USD | 5.8 | 6.05 | 5.8 | 5.98 | 59.8 | +0.11 (+1.87%) | 5,913 |
| 9 Sep 2011 | USD | 5.92 | 5.92 | 5.74 | 5.87 | 58.7 | -0.07 (-1.18%) | 15,128 |
| 8 Sep 2011 | USD | 6.2 | 6.3 | 5.92 | 5.94 | 59.4 | -0.27 (-4.35%) | 80,518 |
