| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 6.06 | 6.37 | 5.95 | 6.21 | 62.1 | +0.2 (+3.33%) | 10,079 |
| 6 Sep 2011 | USD | 5.98 | 6.25 | 5.9 | 6.01 | 60.1 | -0.23 (-3.69%) | 5,076 |
| 5 Sep 2011 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 62.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 6.59 | 7.33 | 5.98 | 6.24 | 62.4 | -0.43 (-6.45%) | 8,443 |
| 1 Sep 2011 | USD | 6.82 | 6.95 | 6.58 | 6.67 | 66.7 | -0.19 (-2.77%) | 10,082 |
| 31 Aug 2011 | USD | 6.62 | 6.9 | 6.47 | 6.86 | 68.6 | +0.27 (+4.10%) | 10,644 |
| 30 Aug 2011 | USD | 6.71 | 6.81 | 6.45 | 6.59 | 65.9 | -0.16 (-2.37%) | 5,528 |
| 29 Aug 2011 | USD | 6.19 | 6.8 | 6.18 | 6.75 | 67.5 | +0.6 (+9.76%) | 7,360 |
| 26 Aug 2011 | USD | 5.97 | 6.21 | 5.9 | 6.15 | 61.5 | +0.13 (+2.16%) | 3,554 |
| 25 Aug 2011 | USD | 6.35 | 6.49 | 6 | 6.02 | 60.2 | -0.29 (-4.60%) | 5,818 |
| 24 Aug 2011 | USD | 6.33 | 6.43 | 6.07 | 6.31 | 63.1 | -0.08 (-1.25%) | 4,880 |
| 23 Aug 2011 | USD | 6.04 | 6.4 | 5.97 | 6.39 | 63.9 | +0.45 (+7.58%) | 11,203 |
| 22 Aug 2011 | USD | 6.11 | 6.11 | 5.86 | 5.94 | 59.4 | +0.01 (+0.17%) | 6,597 |
| 19 Aug 2011 | USD | 6.18 | 6.18 | 5.88 | 5.93 | 59.3 | 0.0 (0.0%) | 11,417 |
| 18 Aug 2011 | USD | 6.16 | 6.23 | 5.74 | 5.93 | 59.3 | -0.39 (-6.17%) | 22,561 |
| 17 Aug 2011 | USD | 6.3 | 6.59 | 6.23 | 6.32 | 63.2 | +0.01 (+0.16%) | 21,623 |
| 16 Aug 2011 | USD | 6.49 | 6.65 | 6.23 | 6.31 | 63.1 | -0.27 (-4.10%) | 8,124 |
| 15 Aug 2011 | USD | 6.08 | 6.6 | 6 | 6.58 | 65.8 | +0.57 (+9.48%) | 14,329 |
| 12 Aug 2011 | USD | 6.31 | 6.36 | 5.9 | 6.01 | 60.1 | -0.29 (-4.60%) | 6,702 |
| 11 Aug 2011 | USD | 6.07 | 6.42 | 5.81 | 6.3 | 63 | +0.26 (+4.30%) | 24,196 |
| 10 Aug 2011 | USD | 6.57 | 6.9 | 6 | 6.04 | 60.4 | -0.7 (-10.39%) | 27,523 |
| 9 Aug 2011 | USD | 7 | 7.22 | 6.26 | 6.74 | 67.4 | -0.11 (-1.61%) | 17,519 |
| 8 Aug 2011 | USD | 7.68 | 7.68 | 6.84 | 6.85 | 68.5 | -0.97 (-12.40%) | 40,320 |
| 5 Aug 2011 | USD | 7.57 | 8.01 | 7.4 | 7.82 | 78.2 | +0.34 (+4.55%) | 25,929 |
| 4 Aug 2011 | USD | 7.21 | 7.67 | 7.21 | 7.48 | 74.8 | +0.18 (+2.47%) | 10,390 |
| 3 Aug 2011 | USD | 7.18 | 7.47 | 7.0776 | 7.3 | 73 | +0.11 (+1.53%) | 8,105 |
| 2 Aug 2011 | USD | 7.5 | 7.65 | 7.19 | 7.19 | 71.9 | -0.33 (-4.39%) | 6,467 |
| 1 Aug 2011 | USD | 7.48 | 7.68 | 7.41 | 7.52 | 75.2 | +0.13 (+1.76%) | 9,554 |
| 29 Jul 2011 | USD | 7.37 | 7.564 | 7.23 | 7.39 | 73.9 | -0.07 (-0.94%) | 6,173 |
| 28 Jul 2011 | USD | 7.62 | 7.81 | 7.41 | 7.46 | 74.6 | -0.14 (-1.84%) | 5,969 |
