Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 7.95 | 7.95 | 7.55 | 7.6 | 76 | -0.32 (-4.04%) | 8,994 |
26 Jul 2011 | USD | 8.03 | 8.07 | 7.88 | 7.92 | 79.2 | -0.1 (-1.25%) | 3,156 |
25 Jul 2011 | USD | 8.2 | 8.21 | 8.01 | 8.02 | 80.2 | -0.25 (-3.02%) | 5,303 |
22 Jul 2011 | USD | 8.41 | 8.47 | 8.21 | 8.27 | 82.7 | -0.12 (-1.43%) | 2,552 |
21 Jul 2011 | USD | 8.4 | 8.54 | 8.28 | 8.39 | 83.9 | +0.08 (+0.96%) | 6,476 |
20 Jul 2011 | USD | 8.6 | 8.6255 | 8.26 | 8.31 | 83.1 | -0.27 (-3.15%) | 7,549 |
19 Jul 2011 | USD | 8.43 | 8.6 | 8.12 | 8.58 | 85.8 | +0.24 (+2.88%) | 8,299 |
18 Jul 2011 | USD | 8.67 | 8.72 | 8.32 | 8.34 | 83.4 | -0.36 (-4.14%) | 7,194 |
15 Jul 2011 | USD | 8.78 | 8.79 | 8.65 | 8.7 | 87 | -0.04 (-0.46%) | 27,431 |
14 Jul 2011 | USD | 9.01 | 9.05 | 8.68 | 8.74 | 87.4 | -0.24 (-2.67%) | 15,366 |
13 Jul 2011 | USD | 9.15 | 9.34 | 8.76 | 8.98 | 89.8 | -0.13 (-1.43%) | 30,612 |
12 Jul 2011 | USD | 9.57 | 9.61 | 8.97 | 9.11 | 91.1 | -0.37 (-3.90%) | 48,482 |
11 Jul 2011 | USD | 9.67 | 9.67 | 9.412 | 9.48 | 94.8 | -0.25 (-2.57%) | 14,815 |
8 Jul 2011 | USD | 9.6 | 9.77 | 9.57 | 9.73 | 97.3 | 0.0 (0.0%) | 4,847 |
7 Jul 2011 | USD | 9.94 | 9.96 | 9.66 | 9.73 | 97.3 | -0.11 (-1.12%) | 12,685 |
6 Jul 2011 | USD | 10.01 | 10.01 | 9.76 | 9.84 | 98.4 | -0.18 (-1.80%) | 12,612 |
5 Jul 2011 | USD | 9.99 | 10.05 | 9.82 | 10.02 | 100.2 | +0.04 (+0.40%) | 9,342 |
4 Jul 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9.99 | 10.08 | 9.88 | 9.98 | 99.8 | -0.01 (-0.10%) | 21,265 |
30 Jun 2011 | USD | 9.81 | 10.03 | 9.72 | 9.99 | 99.9 | +0.21 (+2.15%) | 7,526 |
29 Jun 2011 | USD | 9.93 | 9.96 | 9.75 | 9.78 | 97.8 | -0.16 (-1.61%) | 9,096 |
28 Jun 2011 | USD | 9.92 | 9.94 | 9.76 | 9.94 | 99.4 | +0.06 (+0.61%) | 10,983 |
27 Jun 2011 | USD | 9.8 | 9.91 | 9.67 | 9.88 | 98.8 | +0.07 (+0.71%) | 7,124 |
24 Jun 2011 | USD | 9.61 | 9.84 | 9.6 | 9.81 | 98.1 | +0.22 (+2.29%) | 67,326 |
23 Jun 2011 | USD | 9.56 | 9.61 | 9.48 | 9.59 | 95.9 | -0.05 (-0.52%) | 5,855 |
22 Jun 2011 | USD | 9.85 | 10.04 | 9.58 | 9.64 | 96.4 | -0.26 (-2.63%) | 7,403 |
21 Jun 2011 | USD | 9.75 | 10.03 | 9.75 | 9.9 | 99 | +0.22 (+2.27%) | 3,674 |
20 Jun 2011 | USD | 9.4 | 9.74 | 9.34 | 9.68 | 96.8 | +0.25 (+2.65%) | 4,499 |
17 Jun 2011 | USD | 9.81 | 9.89 | 9.42 | 9.43 | 94.3 | -0.34 (-3.48%) | 10,069 |
16 Jun 2011 | USD | 9.3 | 9.84 | 9.3 | 9.77 | 97.7 | +0.47 (+5.05%) | 4,080 |