| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 9.5 | 9.58 | 9.25 | 9.3 | 93 | -0.23 (-2.41%) | 5,958 |
| 14 Jun 2011 | USD | 9.68 | 9.71 | 9.48 | 9.53 | 95.3 | -0.05 (-0.52%) | 7,424 |
| 13 Jun 2011 | USD | 9.4 | 9.77 | 9.4 | 9.58 | 95.8 | +0.21 (+2.24%) | 10,539 |
| 10 Jun 2011 | USD | 9.85 | 9.85 | 9.35 | 9.37 | 93.7 | -0.42 (-4.29%) | 11,934 |
| 9 Jun 2011 | USD | 9.72 | 9.93 | 9.67 | 9.79 | 97.9 | +0.09 (+0.93%) | 5,751 |
| 8 Jun 2011 | USD | 9.9 | 9.97 | 9.56 | 9.7 | 97 | -0.26 (-2.61%) | 16,891 |
| 7 Jun 2011 | USD | 10.06 | 10.14 | 9.96 | 9.96 | 99.6 | -0.04 (-0.40%) | 4,519 |
| 6 Jun 2011 | USD | 10.08 | 10.17 | 9.96 | 10 | 100 | -0.02 (-0.20%) | 8,932 |
| 3 Jun 2011 | USD | 10 | 10.06 | 9.96 | 10.02 | 100.2 | -0.07 (-0.69%) | 7,959 |
| 2 Jun 2011 | USD | 10.01 | 10.14 | 9.9 | 10.09 | 100.9 | +0.07 (+0.70%) | 26,224 |
| 1 Jun 2011 | USD | 10.17 | 10.24 | 10.01 | 10.02 | 100.2 | -0.07 (-0.69%) | 15,546 |
| 31 May 2011 | USD | 10.3 | 10.38 | 10.03 | 10.09 | 100.9 | -0.12 (-1.18%) | 38,349 |
| 30 May 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 102.1 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 10.1 | 10.3901 | 10.05 | 10.21 | 102.1 | +0.14 (+1.39%) | 6,837 |
| 26 May 2011 | USD | 10.04 | 10.08 | 9.94 | 10.07 | 100.7 | +0.03 (+0.30%) | 15,682 |
| 25 May 2011 | USD | 10.05 | 10.195 | 9.95 | 10.04 | 100.4 | -0.09 (-0.89%) | 9,440 |
| 24 May 2011 | USD | 10.52 | 10.55 | 10.11 | 10.13 | 101.3 | -0.32 (-3.06%) | 10,262 |
| 23 May 2011 | USD | 10.5 | 10.54 | 10.35 | 10.45 | 104.5 | -0.05 (-0.48%) | 5,876 |
| 20 May 2011 | USD | 10.52 | 10.56 | 10.44 | 10.5 | 105 | -0.09 (-0.85%) | 5,864 |
| 19 May 2011 | USD | 10.53 | 10.62 | 10.37 | 10.59 | 105.9 | +0.09 (+0.86%) | 7,595 |
| 18 May 2011 | USD | 10.56 | 10.6 | 10.46 | 10.5 | 105 | 0.0 (0.0%) | 5,587 |
| 17 May 2011 | USD | 10.56 | 10.56 | 10.45 | 10.5 | 105 | -0.15 (-1.41%) | 9,939 |
| 16 May 2011 | USD | 10.75 | 10.85 | 10.55 | 10.65 | 106.5 | -0.1 (-0.93%) | 12,715 |
| 13 May 2011 | USD | 10.59 | 11.1 | 10.5 | 10.75 | 107.5 | -0.5 (-4.44%) | 106,590 |
| 12 May 2011 | USD | 10.86 | 11.27 | 10.7937 | 11.25 | 112.5 | +0.35 (+3.21%) | 3,387 |
| 11 May 2011 | USD | 11 | 11.09 | 10.81 | 10.9 | 109 | -0.15 (-1.36%) | 6,915 |
| 10 May 2011 | USD | 11.08 | 11.16 | 10.98 | 11.05 | 110.5 | 0.0 (0.0%) | 6,930 |
| 9 May 2011 | USD | 11.09 | 11.31 | 11 | 11.05 | 110.5 | -0.02 (-0.18%) | 10,383 |
| 6 May 2011 | USD | 11.18 | 11.18 | 10.97 | 11.07 | 110.7 | +0.01 (+0.09%) | 10,974 |
| 5 May 2011 | USD | 11 | 11.18 | 10.96 | 11.06 | 110.6 | +0.06 (+0.55%) | 5,443 |
