| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 11.16 | 11.27 | 10.64 | 11 | 110 | -0.14 (-1.26%) | 10,460 |
| 3 May 2011 | USD | 11.52 | 11.6 | 10.95 | 11.14 | 111.4 | -0.43 (-3.72%) | 14,097 |
| 2 May 2011 | USD | 11.81 | 12.18 | 11.5 | 11.57 | 115.7 | -0.2 (-1.70%) | 40,047 |
| 29 Apr 2011 | USD | 11.43 | 12.1 | 11.43 | 11.77 | 117.7 | +0.4 (+3.52%) | 29,126 |
| 28 Apr 2011 | USD | 11.26 | 11.55 | 11.16 | 11.37 | 113.7 | +0.06 (+0.53%) | 13,001 |
| 27 Apr 2011 | USD | 10.77 | 11.34 | 10.6501 | 11.31 | 113.1 | +0.53 (+4.92%) | 16,961 |
| 26 Apr 2011 | USD | 10.59 | 10.9 | 10.55 | 10.78 | 107.8 | +0.21 (+1.99%) | 7,350 |
| 25 Apr 2011 | USD | 10.55 | 10.65 | 10.49 | 10.57 | 105.7 | -0.02 (-0.19%) | 3,513 |
| 22 Apr 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 105.9 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 10.73 | 11.05 | 10.5 | 10.59 | 105.9 | -0.13 (-1.21%) | 8,592 |
| 20 Apr 2011 | USD | 10.65 | 10.72 | 10.54 | 10.72 | 107.2 | +0.22 (+2.10%) | 19,734 |
| 19 Apr 2011 | USD | 10.56 | 10.67 | 10.28 | 10.5 | 105 | -0.02 (-0.19%) | 10,263 |
| 18 Apr 2011 | USD | 10.38 | 10.6 | 10.35 | 10.52 | 105.2 | -0.02 (-0.19%) | 11,603 |
| 15 Apr 2011 | USD | 10.3 | 10.56 | 10.11 | 10.54 | 105.4 | +0.19 (+1.84%) | 17,211 |
| 14 Apr 2011 | USD | 10.06 | 10.41 | 10.02 | 10.35 | 103.5 | +0.19 (+1.87%) | 3,902 |
| 13 Apr 2011 | USD | 10.2 | 10.29 | 10.02 | 10.16 | 101.6 | +0.01 (+0.10%) | 4,780 |
| 12 Apr 2011 | USD | 10.07 | 10.37 | 10.07 | 10.15 | 101.5 | 0.0 (0.0%) | 5,781 |
| 11 Apr 2011 | USD | 10.17 | 10.35 | 10.07 | 10.15 | 101.5 | -0.05 (-0.49%) | 3,144 |
| 8 Apr 2011 | USD | 10.19 | 10.35 | 10.12 | 10.2 | 102 | +0.01 (+0.10%) | 11,710 |
| 7 Apr 2011 | USD | 10.5 | 10.5 | 10.15 | 10.19 | 101.9 | -0.33 (-3.14%) | 9,507 |
| 6 Apr 2011 | USD | 10.43 | 10.6499 | 10.299 | 10.52 | 105.2 | +0.22 (+2.14%) | 11,667 |
| 5 Apr 2011 | USD | 10.17 | 10.43 | 10.06 | 10.3 | 103 | +0.21 (+2.08%) | 7,576 |
| 4 Apr 2011 | USD | 9.98 | 10.28 | 9.96 | 10.09 | 100.9 | +0.04 (+0.40%) | 8,236 |
| 1 Apr 2011 | USD | 10.36 | 10.39 | 10.04 | 10.05 | 100.5 | -0.27 (-2.62%) | 18,253 |
| 31 Mar 2011 | USD | 10.3 | 10.32 | 9.97 | 10.32 | 103.2 | +0.01 (+0.10%) | 6,113 |
| 30 Mar 2011 | USD | 10.3 | 10.32 | 10.15 | 10.31 | 103.1 | -0.01 (-0.10%) | 1,831 |
| 29 Mar 2011 | USD | 10.05 | 10.39 | 9.92 | 10.32 | 103.2 | +0.22 (+2.18%) | 2,325 |
| 28 Mar 2011 | USD | 10.27 | 10.36 | 9.9 | 10.1 | 101 | -0.1 (-0.98%) | 2,535 |
| 25 Mar 2011 | USD | 10.15 | 10.4 | 10.07 | 10.2 | 102 | +0.11 (+1.09%) | 3,953 |
| 24 Mar 2011 | USD | 10.19 | 10.26 | 10.03 | 10.09 | 100.9 | -0.02 (-0.20%) | 1,320 |
