| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 9.9 | 10.21 | 9.9 | 10.11 | 101.1 | +0.21 (+2.12%) | 5,924 |
| 22 Mar 2011 | USD | 10.19 | 10.19 | 9.8 | 9.9 | 99 | -0.33 (-3.23%) | 9,183 |
| 21 Mar 2011 | USD | 10.22 | 10.23 | 9.85 | 10.23 | 102.3 | +0.11 (+1.09%) | 4,420 |
| 18 Mar 2011 | USD | 10.11 | 10.12 | 10 | 10.12 | 101.2 | +0.03 (+0.30%) | 5,025 |
| 17 Mar 2011 | USD | 10.14 | 10.14 | 9.9 | 10.09 | 100.9 | +0.17 (+1.71%) | 3,175 |
| 16 Mar 2011 | USD | 9.96 | 10.26 | 9.89 | 9.92 | 99.2 | -0.05 (-0.50%) | 7,339 |
| 15 Mar 2011 | USD | 10.23 | 10.3 | 9.96 | 9.97 | 99.7 | -0.41 (-3.95%) | 2,357 |
| 14 Mar 2011 | USD | 10 | 10.42 | 10 | 10.38 | 103.8 | +0.36 (+3.59%) | 6,683 |
| 11 Mar 2011 | USD | 9.8 | 10.16 | 9.8 | 10.02 | 100.2 | +0.2 (+2.04%) | 2,419 |
| 10 Mar 2011 | USD | 10 | 10.06 | 9.82 | 9.82 | 98.2 | -0.26 (-2.58%) | 5,271 |
| 9 Mar 2011 | USD | 10.1 | 10.1 | 10.05 | 10.08 | 100.8 | -0.12 (-1.18%) | 2,508 |
| 8 Mar 2011 | USD | 10.13 | 10.2 | 10.05 | 10.2 | 102 | +0.07 (+0.69%) | 1,560 |
| 7 Mar 2011 | USD | 10.25 | 10.28 | 10.12 | 10.13 | 101.3 | -0.07 (-0.69%) | 2,205 |
| 4 Mar 2011 | USD | 10.35 | 10.35 | 10.05 | 10.2 | 102 | -0.12 (-1.16%) | 1,361 |
| 3 Mar 2011 | USD | 10.18 | 10.32 | 10.05 | 10.32 | 103.2 | +0.18 (+1.78%) | 2,455 |
| 2 Mar 2011 | USD | 10 | 10.15 | 10 | 10.14 | 101.4 | +0.09 (+0.90%) | 3,461 |
| 1 Mar 2011 | USD | 10.27 | 10.39 | 10.03 | 10.05 | 100.5 | -0.24 (-2.33%) | 2,328 |
| 28 Feb 2011 | USD | 10.39 | 10.45 | 10.07 | 10.29 | 102.9 | -0.1 (-0.96%) | 2,461 |
| 25 Feb 2011 | USD | 9.98 | 10.4 | 9.98 | 10.39 | 103.9 | +0.39 (+3.90%) | 3,349 |
| 24 Feb 2011 | USD | 9.9 | 10.06 | 9.9 | 10 | 100 | +0.07 (+0.70%) | 4,877 |
| 23 Feb 2011 | USD | 10.06 | 10.1399 | 9.9 | 9.93 | 99.3 | -0.16 (-1.59%) | 4,168 |
| 22 Feb 2011 | USD | 10.18 | 10.48 | 10 | 10.09 | 100.9 | -0.18 (-1.75%) | 5,807 |
| 21 Feb 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 102.7 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 10.16 | 10.53 | 10.0735 | 10.27 | 102.7 | +0.13 (+1.28%) | 4,268 |
| 17 Feb 2011 | USD | 10.31 | 10.31 | 10 | 10.14 | 101.4 | -0.16 (-1.55%) | 4,036 |
| 16 Feb 2011 | USD | 10.48 | 10.48 | 10.1 | 10.3 | 103 | -0.2 (-1.90%) | 2,667 |
| 15 Feb 2011 | USD | 10.33 | 10.57 | 10.16 | 10.5 | 105 | +0.24 (+2.34%) | 4,348 |
| 14 Feb 2011 | USD | 10.22 | 10.375 | 10.09 | 10.26 | 102.6 | -0.01 (-0.10%) | 1,724 |
| 11 Feb 2011 | USD | 10.07 | 10.33 | 10.07 | 10.27 | 102.7 | +0.12 (+1.18%) | 2,804 |
| 10 Feb 2011 | USD | 10.35 | 10.35 | 10.06 | 10.15 | 101.5 | -0.27 (-2.59%) | 4,739 |
