Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 10.5 | 10.5 | 10.32 | 10.42 | 104.2 | -0.15 (-1.42%) | 3,543 |
8 Feb 2011 | USD | 10.35 | 10.59 | 10.35 | 10.57 | 105.7 | +0.21 (+2.03%) | 5,361 |
7 Feb 2011 | USD | 10.3 | 10.42 | 10.27 | 10.36 | 103.6 | +0.02 (+0.19%) | 3,350 |
4 Feb 2011 | USD | 10.1 | 10.38 | 10.1 | 10.34 | 103.4 | +0.21 (+2.07%) | 8,712 |
3 Feb 2011 | USD | 10.08 | 10.25 | 9.89 | 10.13 | 101.3 | 0.0 (0.0%) | 6,810 |
2 Feb 2011 | USD | 10.19 | 10.23 | 10.02 | 10.13 | 101.3 | -0.12 (-1.17%) | 1,537 |
1 Feb 2011 | USD | 9.9 | 10.3 | 9.75 | 10.25 | 102.5 | +0.44 (+4.49%) | 5,635 |
31 Jan 2011 | USD | 10.04 | 10.04 | 9.62 | 9.81 | 98.1 | -0.13 (-1.31%) | 5,347 |
28 Jan 2011 | USD | 10.05 | 10.17 | 9.82 | 9.94 | 99.4 | -0.13 (-1.29%) | 6,762 |
27 Jan 2011 | USD | 10.19 | 10.23 | 9.93 | 10.07 | 100.7 | -0.01 (-0.10%) | 5,738 |
26 Jan 2011 | USD | 10.06 | 10.15 | 9.93 | 10.08 | 100.8 | +0.11 (+1.10%) | 4,933 |
25 Jan 2011 | USD | 10.01 | 10.17 | 9.82 | 9.97 | 99.7 | -0.12 (-1.19%) | 3,371 |
24 Jan 2011 | USD | 9.9 | 10.14 | 9.84 | 10.09 | 100.9 | +0.22 (+2.23%) | 2,438 |
21 Jan 2011 | USD | 10.06 | 10.08 | 9.79 | 9.87 | 98.7 | -0.18 (-1.79%) | 8,105 |
20 Jan 2011 | USD | 10.05 | 10.14 | 9.95 | 10.05 | 100.5 | +0.01 (+0.10%) | 3,626 |
19 Jan 2011 | USD | 10.17 | 10.21 | 10 | 10.04 | 100.4 | -0.18 (-1.76%) | 6,407 |
18 Jan 2011 | USD | 10.46 | 10.46 | 10.15 | 10.22 | 102.2 | -0.3 (-2.85%) | 2,662 |
17 Jan 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 105.2 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 10.42 | 10.67 | 10.42 | 10.52 | 105.2 | +0.06 (+0.57%) | 12,277 |
13 Jan 2011 | USD | 10.61 | 10.69 | 10.36 | 10.46 | 104.6 | -0.2 (-1.88%) | 6,347 |
12 Jan 2011 | USD | 10.67 | 10.7 | 10.51 | 10.66 | 106.6 | +0.04 (+0.38%) | 3,294 |
11 Jan 2011 | USD | 10.61 | 10.82 | 10.47 | 10.62 | 106.2 | +0.01 (+0.09%) | 2,994 |
10 Jan 2011 | USD | 10.37 | 10.69 | 10.23 | 10.61 | 106.1 | +0.17 (+1.63%) | 5,051 |
7 Jan 2011 | USD | 10.53 | 10.58 | 10.11 | 10.44 | 104.4 | -0.1 (-0.95%) | 3,655 |
6 Jan 2011 | USD | 10.64 | 10.7 | 10.41 | 10.54 | 105.4 | -0.16 (-1.50%) | 9,886 |
5 Jan 2011 | USD | 10.46 | 10.755 | 10.46 | 10.7 | 107 | +0.25 (+2.39%) | 8,320 |
4 Jan 2011 | USD | 10.39 | 10.58 | 10.305 | 10.45 | 104.5 | +0.11 (+1.06%) | 5,441 |
3 Jan 2011 | USD | 10.19 | 10.35 | 10.06 | 10.34 | 103.4 | +0.23 (+2.27%) | 10,555 |
31 Dec 2010 | USD | 10.1 | 10.15 | 10 | 10.11 | 101.1 | -0.02 (-0.20%) | 7,992 |
30 Dec 2010 | USD | 10.12 | 10.18 | 10 | 10.13 | 101.3 | -0.02 (-0.20%) | 4,774 |