Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 10.16 | 10.22 | 10.11 | 10.15 | 101.5 | -0.03 (-0.29%) | 4,470 |
28 Dec 2010 | USD | 10.46 | 10.46 | 9.94 | 10.18 | 101.8 | -0.24 (-2.30%) | 9,400 |
27 Dec 2010 | USD | 10.61 | 10.75 | 10.35 | 10.42 | 104.2 | -0.19 (-1.79%) | 4,389 |
24 Dec 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 106.1 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 10.47 | 10.73 | 10.47 | 10.61 | 106.1 | +0.1 (+0.95%) | 6,463 |
22 Dec 2010 | USD | 10.27 | 10.52 | 10.13 | 10.51 | 105.1 | +0.23 (+2.24%) | 8,180 |
21 Dec 2010 | USD | 10.03 | 10.31 | 9.95 | 10.28 | 102.8 | +0.26 (+2.59%) | 3,904 |
20 Dec 2010 | USD | 10 | 10.1 | 9.8 | 10.02 | 100.2 | +0.01 (+0.10%) | 4,979 |
17 Dec 2010 | USD | 10 | 10.14 | 9.61 | 10.01 | 100.1 | -0.03 (-0.30%) | 44,623 |
16 Dec 2010 | USD | 10.27 | 10.5 | 9.95 | 10.04 | 100.4 | -0.26 (-2.52%) | 12,837 |
15 Dec 2010 | USD | 10.32 | 10.36 | 10.2 | 10.3 | 103 | -0.09 (-0.87%) | 6,822 |
14 Dec 2010 | USD | 10.43 | 10.6 | 10.37 | 10.39 | 103.9 | -0.01 (-0.10%) | 7,540 |
13 Dec 2010 | USD | 10.59 | 10.67 | 10.39 | 10.4 | 104 | -0.14 (-1.33%) | 3,392 |
10 Dec 2010 | USD | 10.64 | 10.85 | 10.43 | 10.54 | 105.4 | -0.17 (-1.59%) | 13,923 |
9 Dec 2010 | USD | 10.47 | 10.72 | 10.47 | 10.71 | 107.1 | +0.27 (+2.59%) | 16,572 |
8 Dec 2010 | USD | 10.37 | 10.5 | 10.23 | 10.44 | 104.4 | +0.1 (+0.97%) | 7,313 |
7 Dec 2010 | USD | 10.45 | 10.5 | 10.27 | 10.34 | 103.4 | -0.07 (-0.67%) | 15,828 |
6 Dec 2010 | USD | 10.27 | 10.52 | 10.25 | 10.41 | 104.1 | +0.13 (+1.26%) | 11,283 |
3 Dec 2010 | USD | 10.2 | 10.31 | 10.145 | 10.28 | 102.8 | +0.03 (+0.29%) | 11,763 |
2 Dec 2010 | USD | 10.15 | 10.4 | 10.11 | 10.25 | 102.5 | +0.07 (+0.69%) | 10,772 |
1 Dec 2010 | USD | 9.94 | 10.25 | 9.9 | 10.18 | 101.8 | +0.23 (+2.31%) | 11,102 |
30 Nov 2010 | USD | 9.93 | 10.13 | 9.7 | 9.95 | 99.5 | -0.04 (-0.40%) | 19,829 |
29 Nov 2010 | USD | 9.75 | 10 | 9.67 | 9.99 | 99.9 | +0.16 (+1.63%) | 10,600 |
26 Nov 2010 | USD | 9.78 | 9.91 | 9.73 | 9.83 | 98.3 | -0.03 (-0.30%) | 2,187 |
25 Nov 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 98.6 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 9.85 | 9.95 | 9.79 | 9.86 | 98.6 | +0.05 (+0.51%) | 5,472 |
23 Nov 2010 | USD | 9.8 | 9.95 | 9.71 | 9.81 | 98.1 | -0.04 (-0.41%) | 16,594 |
22 Nov 2010 | USD | 9.9 | 9.9501 | 9.69 | 9.85 | 98.5 | -0.04 (-0.40%) | 12,515 |
19 Nov 2010 | USD | 9.85 | 9.95 | 9.8 | 9.89 | 98.9 | +0.01 (+0.10%) | 12,635 |
18 Nov 2010 | USD | 10 | 10.2 | 9.8 | 9.88 | 98.8 | -0.1 (-1.00%) | 18,031 |