| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 11.38 | 11.43 | 11.21 | 11.36 | 113.6 | -0.08 (-0.70%) | 5,116 |
| 5 Oct 2010 | USD | 11.29 | 11.5 | 11.18 | 11.44 | 114.4 | +0.26 (+2.33%) | 9,783 |
| 4 Oct 2010 | USD | 11.22 | 11.25 | 11.06 | 11.18 | 111.8 | -0.1 (-0.89%) | 8,036 |
| 1 Oct 2010 | USD | 11.38 | 11.38 | 11.24 | 11.28 | 112.8 | -0.01 (-0.09%) | 10,716 |
| 30 Sep 2010 | USD | 11.4 | 11.4 | 11.23 | 11.29 | 112.9 | -0.11 (-0.96%) | 7,499 |
| 29 Sep 2010 | USD | 11.2 | 11.4 | 11.2 | 11.4 | 114 | +0.23 (+2.06%) | 1,840 |
| 28 Sep 2010 | USD | 11.11 | 11.285 | 10.95 | 11.17 | 111.7 | +0.03 (+0.27%) | 7,681 |
| 27 Sep 2010 | USD | 11.42 | 11.45 | 11.07 | 11.14 | 111.4 | -0.28 (-2.45%) | 3,410 |
| 24 Sep 2010 | USD | 11.36 | 11.42 | 10.89 | 11.42 | 114.2 | +0.2 (+1.78%) | 6,446 |
| 23 Sep 2010 | USD | 11.12 | 11.42 | 11.12 | 11.22 | 112.2 | -0.01 (-0.09%) | 7,386 |
| 22 Sep 2010 | USD | 11.22 | 11.38 | 11.11 | 11.23 | 112.3 | +0.02 (+0.18%) | 3,951 |
| 21 Sep 2010 | USD | 11.24 | 11.39 | 11.11 | 11.21 | 112.1 | -0.08 (-0.71%) | 4,819 |
| 20 Sep 2010 | USD | 10.92 | 11.29 | 10.91 | 11.29 | 112.9 | +0.37 (+3.39%) | 4,889 |
| 17 Sep 2010 | USD | 11.14 | 11.18 | 10.69 | 10.92 | 109.2 | -0.09 (-0.82%) | 11,266 |
| 16 Sep 2010 | USD | 11.07 | 11.07 | 10.95 | 11.01 | 110.1 | -0.08 (-0.72%) | 1,714 |
| 15 Sep 2010 | USD | 10.65 | 11.09 | 10.59 | 11.09 | 110.9 | +0.42 (+3.94%) | 2,606 |
| 14 Sep 2010 | USD | 10.61 | 10.75 | 10.48 | 10.67 | 106.7 | -0.01 (-0.09%) | 4,250 |
| 13 Sep 2010 | USD | 10.87 | 11.15 | 10.61 | 10.68 | 106.8 | -0.08 (-0.74%) | 12,182 |
| 10 Sep 2010 | USD | 10.65 | 10.83 | 10.57 | 10.76 | 107.6 | +0.08 (+0.75%) | 5,619 |
| 9 Sep 2010 | USD | 10.69 | 10.73 | 10.61 | 10.68 | 106.8 | +0.05 (+0.47%) | 1,442 |
| 8 Sep 2010 | USD | 10.54 | 10.68 | 10.52 | 10.63 | 106.3 | +0.12 (+1.14%) | 3,220 |
| 7 Sep 2010 | USD | 10.74 | 10.74 | 10.47 | 10.51 | 105.1 | -0.23 (-2.14%) | 2,054 |
| 6 Sep 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 107.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 10.68 | 10.93 | 10.33 | 10.74 | 107.4 | +0.08 (+0.75%) | 9,961 |
| 2 Sep 2010 | USD | 11.15 | 11.15 | 10.5 | 10.66 | 106.6 | -0.32 (-2.91%) | 4,500 |
| 1 Sep 2010 | USD | 10.98 | 11.42 | 10.755 | 10.98 | 109.8 | +0.16 (+1.48%) | 7,426 |
| 31 Aug 2010 | USD | 10.44 | 10.89 | 10.35 | 10.82 | 108.2 | +0.4 (+3.84%) | 4,066 |
| 30 Aug 2010 | USD | 10.63 | 10.63 | 10.31 | 10.42 | 104.2 | -0.29 (-2.71%) | 2,101 |
| 27 Aug 2010 | USD | 10.63 | 10.73 | 10.52 | 10.71 | 107.1 | +0.16 (+1.52%) | 4,509 |
| 26 Aug 2010 | USD | 10.76 | 10.76 | 10.425 | 10.55 | 105.5 | -0.2 (-1.86%) | 3,004 |
