USX:STON - Stonemor Partners LP StoneMor Partners LP
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Nov 2022 USD 3.51 3.535 3.505 3.53 3.53 +0.03 (+0.86%) 20,088,498
2 Nov 2022 USD 3.5 3.51 3.495 3.5 3.5 +0.01 (+0.29%) 4,408,067
1 Nov 2022 USD 3.5 3.505 3.49 3.49 3.49 0.0 (0.0%) 443,898
31 Oct 2022 USD 3.49 3.51 3.49 3.49 3.49 0.0 (0.0%) 1,123,227
28 Oct 2022 USD 3.48 3.5 3.48 3.49 3.49 0.0 (0.0%) 401,000
27 Oct 2022 USD 3.47 3.5 3.47 3.49 3.49 +0.01 (+0.29%) 609,700
26 Oct 2022 USD 3.47 3.49 3.46 3.48 3.48 +0.01 (+0.29%) 431,000
25 Oct 2022 USD 3.46 3.48 3.46 3.47 3.47 +0.01 (+0.29%) 213,800
24 Oct 2022 USD 3.45 3.46 3.45 3.46 3.46 +0.02 (+0.58%) 326,500
21 Oct 2022 USD 3.46 3.46 3.44 3.44 3.44 0.0 (0.0%) 167,500
20 Oct 2022 USD 3.45 3.48 3.44 3.44 3.44 -0.01 (-0.29%) 385,200
19 Oct 2022 USD 3.43 3.46 3.41 3.45 3.45 +0.02 (+0.58%) 106,200
18 Oct 2022 USD 3.43 3.44 3.42 3.43 3.43 0.0 (0.0%) 334,400
17 Oct 2022 USD 3.41 3.43 3.41 3.43 3.43 +0.01 (+0.29%) 193,900
14 Oct 2022 USD 3.41 3.43 3.41 3.42 3.42 -0.01 (-0.29%) 261,600
13 Oct 2022 USD 3.42 3.43 3.41 3.43 3.43 +0.01 (+0.29%) 408,000
12 Oct 2022 USD 3.42 3.43 3.41 3.42 3.42 +0.01 (+0.29%) 336,200
11 Oct 2022 USD 3.4 3.44 3.4 3.41 3.41 0.0 (0.0%) 251,600
10 Oct 2022 USD 3.39 3.42 3.39 3.41 3.41 +0.02 (+0.59%) 597,800
7 Oct 2022 USD 3.44 3.44 3.38 3.39 3.39 -0.05 (-1.45%) 645,700
6 Oct 2022 USD 3.43 3.45 3.43 3.44 3.44 +0.01 (+0.29%) 287,800
5 Oct 2022 USD 3.43 3.45 3.43 3.43 3.43 -0.01 (-0.29%) 130,000
4 Oct 2022 USD 3.43 3.44 3.43 3.44 3.44 0.0 (0.0%) 59,700
3 Oct 2022 USD 3.43 3.44 3.43 3.44 3.44 +0.01 (+0.29%) 120,100
30 Sep 2022 USD 3.44 3.45 3.43 3.43 3.43 0.0 (0.0%) 98,800
29 Sep 2022 USD 3.44 3.45 3.43 3.43 3.43 -0.01 (-0.29%) 788,100
28 Sep 2022 USD 3.43 3.45 3.43 3.44 3.44 +0.01 (+0.29%) 297,400
27 Sep 2022 USD 3.43 3.46 3.43 3.43 3.43 -0.01 (-0.29%) 181,900
26 Sep 2022 USD 3.44 3.45 3.43 3.44 3.44 -0.01 (-0.29%) 169,000
23 Sep 2022 USD 3.44 3.45 3.44 3.45 3.45 0.0 (0.0%) 112,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms