Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 90,900 |
21 Sep 2022 | USD | 3.44 | 3.45 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 57,600 |
20 Sep 2022 | USD | 3.44 | 3.45 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 31,600 |
19 Sep 2022 | USD | 3.43 | 3.45 | 3.43 | 3.45 | 3.45 | +0.02 (+0.58%) | 179,800 |
16 Sep 2022 | USD | 3.45 | 3.46 | 3.43 | 3.43 | 3.43 | -0.03 (-0.87%) | 794,200 |
15 Sep 2022 | USD | 3.45 | 3.47 | 3.45 | 3.46 | 3.46 | +0.02 (+0.58%) | 107,400 |
14 Sep 2022 | USD | 3.44 | 3.45 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 73,400 |
13 Sep 2022 | USD | 3.44 | 3.45 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 294,900 |
12 Sep 2022 | USD | 3.44 | 3.45 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 20,400 |
9 Sep 2022 | USD | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 59,700 |
8 Sep 2022 | USD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | 0.0 (0.0%) | 185,100 |
7 Sep 2022 | USD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 137,000 |
6 Sep 2022 | USD | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 34,100 |
2 Sep 2022 | USD | 3.44 | 3.45 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 218,700 |
1 Sep 2022 | USD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 383,000 |
31 Aug 2022 | USD | 3.43 | 3.46 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 165,600 |
30 Aug 2022 | USD | 3.45 | 3.45 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 104,600 |
29 Aug 2022 | USD | 3.44 | 3.45 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 138,600 |
26 Aug 2022 | USD | 3.44 | 3.45 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 62,800 |
25 Aug 2022 | USD | 3.44 | 3.45 | 3.43 | 3.45 | 3.45 | +0.01 (+0.29%) | 106,600 |
24 Aug 2022 | USD | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | +0.01 (+0.29%) | 21,500 |
23 Aug 2022 | USD | 3.43 | 3.44 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 29,100 |
22 Aug 2022 | USD | 3.42 | 3.44 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 124,600 |
19 Aug 2022 | USD | 3.42 | 3.44 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 50,500 |
18 Aug 2022 | USD | 3.42 | 3.44 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 66,900 |
17 Aug 2022 | USD | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 90,500 |
16 Aug 2022 | USD | 3.42 | 3.44 | 3.42 | 3.43 | 3.43 | +0.01 (+0.29%) | 62,500 |
15 Aug 2022 | USD | 3.41 | 3.44 | 3.41 | 3.42 | 3.42 | -0.01 (-0.29%) | 58,000 |
12 Aug 2022 | USD | 3.42 | 3.45 | 3.42 | 3.43 | 3.43 | +0.02 (+0.59%) | 109,500 |
11 Aug 2022 | USD | 3.42 | 3.43 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 90,600 |