USX:STON - Stonemor Partners LP StoneMor Partners LP
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Sep 2022 USD 3.44 3.45 3.44 3.45 3.45 +0.01 (+0.29%) 90,900
21 Sep 2022 USD 3.44 3.45 3.44 3.44 3.44 0.0 (0.0%) 57,600
20 Sep 2022 USD 3.44 3.45 3.44 3.44 3.44 -0.01 (-0.29%) 31,600
19 Sep 2022 USD 3.43 3.45 3.43 3.45 3.45 +0.02 (+0.58%) 179,800
16 Sep 2022 USD 3.45 3.46 3.43 3.43 3.43 -0.03 (-0.87%) 794,200
15 Sep 2022 USD 3.45 3.47 3.45 3.46 3.46 +0.02 (+0.58%) 107,400
14 Sep 2022 USD 3.44 3.45 3.44 3.44 3.44 0.0 (0.0%) 73,400
13 Sep 2022 USD 3.44 3.45 3.44 3.44 3.44 0.0 (0.0%) 294,900
12 Sep 2022 USD 3.44 3.45 3.44 3.44 3.44 0.0 (0.0%) 20,400
9 Sep 2022 USD 3.45 3.45 3.44 3.44 3.44 -0.01 (-0.29%) 59,700
8 Sep 2022 USD 3.44 3.45 3.44 3.45 3.45 0.0 (0.0%) 185,100
7 Sep 2022 USD 3.44 3.45 3.44 3.45 3.45 +0.01 (+0.29%) 137,000
6 Sep 2022 USD 3.45 3.45 3.44 3.44 3.44 0.0 (0.0%) 34,100
2 Sep 2022 USD 3.44 3.45 3.44 3.44 3.44 -0.01 (-0.29%) 218,700
1 Sep 2022 USD 3.44 3.45 3.44 3.45 3.45 +0.01 (+0.29%) 383,000
31 Aug 2022 USD 3.43 3.46 3.43 3.44 3.44 0.0 (0.0%) 165,600
30 Aug 2022 USD 3.45 3.45 3.43 3.44 3.44 0.0 (0.0%) 104,600
29 Aug 2022 USD 3.44 3.45 3.43 3.44 3.44 0.0 (0.0%) 138,600
26 Aug 2022 USD 3.44 3.45 3.44 3.44 3.44 -0.01 (-0.29%) 62,800
25 Aug 2022 USD 3.44 3.45 3.43 3.45 3.45 +0.01 (+0.29%) 106,600
24 Aug 2022 USD 3.43 3.44 3.43 3.44 3.44 +0.01 (+0.29%) 21,500
23 Aug 2022 USD 3.43 3.44 3.43 3.43 3.43 0.0 (0.0%) 29,100
22 Aug 2022 USD 3.42 3.44 3.42 3.43 3.43 0.0 (0.0%) 124,600
19 Aug 2022 USD 3.42 3.44 3.42 3.43 3.43 0.0 (0.0%) 50,500
18 Aug 2022 USD 3.42 3.44 3.42 3.43 3.43 0.0 (0.0%) 66,900
17 Aug 2022 USD 3.42 3.43 3.42 3.43 3.43 0.0 (0.0%) 90,500
16 Aug 2022 USD 3.42 3.44 3.42 3.43 3.43 +0.01 (+0.29%) 62,500
15 Aug 2022 USD 3.41 3.44 3.41 3.42 3.42 -0.01 (-0.29%) 58,000
12 Aug 2022 USD 3.42 3.45 3.42 3.43 3.43 +0.02 (+0.59%) 109,500
11 Aug 2022 USD 3.42 3.43 3.41 3.41 3.41 0.0 (0.0%) 90,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms