| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 3.41 | 3.43 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 300,300 |
| 9 Aug 2022 | USD | 3.41 | 3.42 | 3.4 | 3.41 | 3.41 | -0.01 (-0.29%) | 78,400 |
| 8 Aug 2022 | USD | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | +0.02 (+0.59%) | 377,200 |
| 5 Aug 2022 | USD | 3.41 | 3.43 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 341,100 |
| 4 Aug 2022 | USD | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 174,000 |
| 3 Aug 2022 | USD | 3.43 | 3.44 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 1,111,200 |
| 2 Aug 2022 | USD | 3.41 | 3.45 | 3.4 | 3.44 | 3.44 | +0.03 (+0.88%) | 277,100 |
| 1 Aug 2022 | USD | 3.39 | 3.41 | 3.39 | 3.41 | 3.41 | +0.02 (+0.59%) | 941,700 |
| 29 Jul 2022 | USD | 3.4 | 3.41 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 685,000 |
| 28 Jul 2022 | USD | 3.4 | 3.43 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 645,000 |
| 27 Jul 2022 | USD | 3.42 | 3.43 | 3.39 | 3.4 | 3.4 | -0.02 (-0.58%) | 817,300 |
| 26 Jul 2022 | USD | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | -0.02 (-0.58%) | 75,200 |
| 25 Jul 2022 | USD | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 59,000 |
| 22 Jul 2022 | USD | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 57,700 |
| 21 Jul 2022 | USD | 3.43 | 3.45 | 3.43 | 3.45 | 3.45 | +0.01 (+0.29%) | 58,500 |
| 20 Jul 2022 | USD | 3.45 | 3.45 | 3.42 | 3.44 | 3.44 | -0.02 (-0.58%) | 155,700 |
| 19 Jul 2022 | USD | 3.47 | 3.47 | 3.45 | 3.46 | 3.46 | +0.02 (+0.58%) | 46,600 |
| 18 Jul 2022 | USD | 3.44 | 3.48 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 385,400 |
| 15 Jul 2022 | USD | 3.44 | 3.44 | 3.41 | 3.44 | 3.44 | +0.02 (+0.58%) | 944,000 |
| 14 Jul 2022 | USD | 3.42 | 3.43 | 3.41 | 3.42 | 3.42 | 0.0 (0.0%) | 660,600 |
| 13 Jul 2022 | USD | 3.42 | 3.44 | 3.41 | 3.42 | 3.42 | -0.01 (-0.29%) | 840,400 |
| 12 Jul 2022 | USD | 3.42 | 3.44 | 3.42 | 3.43 | 3.43 | +0.01 (+0.29%) | 79,700 |
| 11 Jul 2022 | USD | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 127,800 |
| 8 Jul 2022 | USD | 3.43 | 3.44 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 127,800 |
| 7 Jul 2022 | USD | 3.42 | 3.45 | 3.42 | 3.43 | 3.43 | +0.01 (+0.29%) | 84,400 |
| 6 Jul 2022 | USD | 3.42 | 3.45 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 164,700 |
| 5 Jul 2022 | USD | 3.42 | 3.44 | 3.41 | 3.43 | 3.43 | -0.01 (-0.29%) | 163,900 |
| 1 Jul 2022 | USD | 3.43 | 3.45 | 3.41 | 3.44 | 3.44 | +0.02 (+0.58%) | 92,800 |
| 30 Jun 2022 | USD | 3.43 | 3.44 | 3.42 | 3.42 | 3.42 | -0.05 (-1.44%) | 165,700 |
| 29 Jun 2022 | USD | 3.44 | 3.47 | 3.42 | 3.47 | 3.47 | +0.03 (+0.87%) | 183,900 |
