| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 3.49 | 3.49 | 3.44 | 3.44 | 3.44 | -0.04 (-1.15%) | 203,300 |
| 27 Jun 2022 | USD | 3.49 | 3.5 | 3.46 | 3.48 | 3.48 | -0.02 (-0.57%) | 136,900 |
| 24 Jun 2022 | USD | 3.44 | 3.5 | 3.44 | 3.5 | 3.5 | +0.04 (+1.16%) | 960,700 |
| 23 Jun 2022 | USD | 3.45 | 3.47 | 3.45 | 3.46 | 3.46 | +0.03 (+0.87%) | 124,300 |
| 22 Jun 2022 | USD | 3.42 | 3.46 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 122,800 |
| 21 Jun 2022 | USD | 3.43 | 3.46 | 3.42 | 3.43 | 3.43 | -0.01 (-0.29%) | 245,400 |
| 17 Jun 2022 | USD | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | +0.03 (+0.88%) | 726,800 |
| 16 Jun 2022 | USD | 3.42 | 3.43 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 492,200 |
| 15 Jun 2022 | USD | 3.42 | 3.43 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 203,600 |
| 14 Jun 2022 | USD | 3.42 | 3.44 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 201,900 |
| 13 Jun 2022 | USD | 3.43 | 3.44 | 3.41 | 3.43 | 3.43 | -0.01 (-0.29%) | 848,300 |
| 10 Jun 2022 | USD | 3.43 | 3.48 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 299,300 |
| 9 Jun 2022 | USD | 3.44 | 3.44 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 153,100 |
| 8 Jun 2022 | USD | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 81,900 |
| 7 Jun 2022 | USD | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | +0.02 (+0.58%) | 451,900 |
| 6 Jun 2022 | USD | 3.44 | 3.45 | 3.41 | 3.42 | 3.42 | -0.03 (-0.87%) | 434,600 |
| 3 Jun 2022 | USD | 3.44 | 3.45 | 3.43 | 3.45 | 3.45 | 0.0 (0.0%) | 203,700 |
| 2 Jun 2022 | USD | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | +0.02 (+0.58%) | 614,500 |
| 1 Jun 2022 | USD | 3.43 | 3.44 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 624,000 |
| 31 May 2022 | USD | 3.42 | 3.44 | 3.41 | 3.43 | 3.43 | -0.01 (-0.29%) | 1,851,600 |
| 27 May 2022 | USD | 3.41 | 3.44 | 3.41 | 3.44 | 3.44 | +0.02 (+0.58%) | 870,200 |
| 26 May 2022 | USD | 3.42 | 3.43 | 3.41 | 3.42 | 3.42 | +0.01 (+0.29%) | 1,933,000 |
| 25 May 2022 | USD | 3.4 | 3.45 | 3.4 | 3.41 | 3.41 | +1.14 (+50.22%) | 9,585,300 |
| 24 May 2022 | USD | 2.31 | 2.31 | 2.25 | 2.27 | 2.27 | -0.04 (-1.73%) | 107,200 |
| 23 May 2022 | USD | 2.28 | 2.34 | 2.27 | 2.31 | 2.31 | 0.0 (0.0%) | 72,600 |
| 20 May 2022 | USD | 2.34 | 2.34 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 36,100 |
| 19 May 2022 | USD | 2.38 | 2.4 | 2.25 | 2.31 | 2.31 | -0.03 (-1.28%) | 108,100 |
| 18 May 2022 | USD | 2.47 | 2.49 | 2.32 | 2.34 | 2.34 | -0.16 (-6.40%) | 98,200 |
| 17 May 2022 | USD | 2.4 | 2.52 | 2.4 | 2.5 | 2.5 | +0.11 (+4.60%) | 171,900 |
| 16 May 2022 | USD | 2.39 | 2.4 | 2.37 | 2.39 | 2.39 | +0.03 (+1.27%) | 55,900 |
