Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -32.21 (-100%) | 0 |
16 Feb 2023 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 32.22 | 32.23 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 8,974,000 |
1 Feb 2023 | USD | 32.21 | 32.25 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 3,069,700 |
31 Jan 2023 | USD | 32.2 | 32.22 | 32.2 | 32.21 | 32.21 | 0.0 (0.0%) | 4,696,700 |
30 Jan 2023 | USD | 32.2 | 32.22 | 32.19 | 32.21 | 32.21 | +0.01 (+0.03%) | 2,504,500 |
27 Jan 2023 | USD | 32.16 | 32.2 | 32.15 | 32.2 | 32.2 | +0.05 (+0.16%) | 1,618,500 |
26 Jan 2023 | USD | 32.16 | 32.16 | 32.14 | 32.15 | 32.15 | -0.01 (-0.03%) | 2,111,800 |
25 Jan 2023 | USD | 32.15 | 32.16 | 32.14 | 32.16 | 32.16 | +0.01 (+0.03%) | 1,206,300 |
24 Jan 2023 | USD | 32.14 | 32.17 | 32.12 | 32.15 | 32.15 | -0.02 (-0.06%) | 1,793,500 |
23 Jan 2023 | USD | 32.15 | 32.17 | 32.14 | 32.17 | 32.17 | +0.01 (+0.03%) | 964,800 |
20 Jan 2023 | USD | 32.12 | 32.16 | 32.12 | 32.16 | 32.16 | +0.03 (+0.09%) | 2,056,200 |
19 Jan 2023 | USD | 32.13 | 32.14 | 32.11 | 32.13 | 32.13 | 0.0 (0.0%) | 1,734,700 |
18 Jan 2023 | USD | 32.15 | 32.18 | 32.12 | 32.13 | 32.13 | -0.02 (-0.06%) | 2,739,600 |
17 Jan 2023 | USD | 32.12 | 32.15 | 32.12 | 32.15 | 32.15 | +0.03 (+0.09%) | 2,001,300 |
13 Jan 2023 | USD | 32.11 | 32.15 | 32.1 | 32.12 | 32.12 | +0.02 (+0.06%) | 1,779,800 |