| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 27.06 | 27.19 | 26.7 | 26.71 | 26.71 | -0.14 (-0.52%) | 1,791,191 |
| 1 Sep 2022 | USD | 26.75 | 26.88 | 26.56 | 26.85 | 26.85 | -0.13 (-0.48%) | 1,998,099 |
| 31 Aug 2022 | USD | 27.3 | 27.35 | 26.86 | 26.98 | 26.98 | -0.16 (-0.59%) | 2,416,901 |
| 30 Aug 2022 | USD | 27.47 | 27.5163 | 27.06 | 27.14 | 27.14 | -0.21 (-0.77%) | 1,755,760 |
| 29 Aug 2022 | USD | 27.19 | 27.555 | 27.04 | 27.35 | 27.35 | 0.0 (0.0%) | 1,407,816 |
| 26 Aug 2022 | USD | 27.82 | 27.8294 | 27.32 | 27.35 | 27.35 | -0.48 (-1.72%) | 1,454,590 |
| 25 Aug 2022 | USD | 27.69 | 27.9 | 27.62 | 27.83 | 27.83 | +0.23 (+0.83%) | 1,130,626 |
| 24 Aug 2022 | USD | 27.59 | 27.66 | 27.41 | 27.6 | 27.6 | +0.01 (+0.04%) | 1,958,778 |
| 23 Aug 2022 | USD | 27.62 | 27.75 | 27.47 | 27.59 | 27.59 | -0.08 (-0.29%) | 2,207,786 |
| 22 Aug 2022 | USD | 28 | 28.08 | 27.455 | 27.67 | 27.67 | -0.55 (-1.95%) | 2,125,853 |
| 19 Aug 2022 | USD | 28.25 | 28.38 | 28.02 | 28.22 | 28.22 | -0.16 (-0.56%) | 1,928,691 |
| 18 Aug 2022 | USD | 28.35 | 28.545 | 28.245 | 28.38 | 28.38 | -0.04 (-0.14%) | 1,950,832 |
| 17 Aug 2022 | USD | 29 | 29.1 | 28.38 | 28.42 | 28.42 | -0.8 (-2.74%) | 2,842,581 |
| 16 Aug 2022 | USD | 29.25 | 29.39 | 29.06 | 29.22 | 29.22 | -0.01 (-0.03%) | 2,152,839 |
| 15 Aug 2022 | USD | 29.21 | 29.31 | 29.04 | 29.23 | 29.23 | +0.01 (+0.03%) | 1,293,387 |
| 12 Aug 2022 | USD | 29.03 | 29.25 | 28.925 | 29.22 | 29.22 | +0.42 (+1.46%) | 1,617,357 |
| 11 Aug 2022 | USD | 28.81 | 29.07 | 28.7 | 28.8 | 28.8 | +0.14 (+0.49%) | 2,177,899 |
| 10 Aug 2022 | USD | 28.69 | 28.77 | 28.42 | 28.66 | 28.66 | +0.34 (+1.20%) | 2,361,359 |
| 9 Aug 2022 | USD | 28.1 | 28.345 | 27.93 | 28.32 | 28.32 | +0.2 (+0.71%) | 2,246,705 |
| 8 Aug 2022 | USD | 28.01 | 28.39 | 27.935 | 28.12 | 28.12 | +0.22 (+0.79%) | 1,963,977 |
| 5 Aug 2022 | USD | 27.75 | 28 | 27.465 | 27.9 | 27.9 | -0.04 (-0.14%) | 2,426,849 |
| 4 Aug 2022 | USD | 28.8 | 28.91 | 27.88 | 27.94 | 27.94 | -0.54 (-1.90%) | 2,369,338 |
| 3 Aug 2022 | USD | 28.8 | 29.01 | 28.47 | 28.48 | 28.48 | -0.21 (-0.73%) | 2,646,809 |
| 2 Aug 2022 | USD | 28.98 | 29.04 | 28.655 | 28.69 | 28.69 | -0.34 (-1.17%) | 2,167,813 |
| 1 Aug 2022 | USD | 28.86 | 29.23 | 28.67 | 29.03 | 29.03 | +0.01 (+0.03%) | 2,399,353 |
| 29 Jul 2022 | USD | 28.78 | 29.1 | 28.65 | 29.02 | 29.02 | +0.18 (+0.62%) | 2,028,798 |
| 28 Jul 2022 | USD | 28.15 | 28.85 | 28.15 | 28.84 | 28.84 | +0.77 (+2.74%) | 2,036,966 |
| 27 Jul 2022 | USD | 28.03 | 28.185 | 27.725 | 28.07 | 28.07 | +0.11 (+0.39%) | 1,520,789 |
| 26 Jul 2022 | USD | 27.91 | 28.13 | 27.79 | 27.96 | 27.96 | +0.02 (+0.07%) | 2,060,943 |
| 25 Jul 2022 | USD | 27.67 | 27.98 | 27.57 | 27.94 | 27.94 | +0.38 (+1.38%) | 2,006,907 |
