USX:STOSF - Santos Ltd Santos Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 5 5 5 5 5 +0.01 (+0.20%) 400
25 Mar 2024 USD 5 5 4.99 4.99 4.99 +0.29 (+6.17%) 1,200
22 Mar 2024 USD 4.7 4.7 4.7 4.7 4.7 0.0 (0.0%) 11,000
21 Mar 2024 USD 4.7 4.7 4.7 4.7 4.7 0.0 (0.0%) 0
20 Mar 2024 USD 4.7 4.7 4.7 4.7 4.7 0.0 (0.0%) 9,300
19 Mar 2024 USD 5.04 5.04 4.7 4.7 4.7 0.0 (0.0%) 3,000
18 Mar 2024 USD 4.7 4.7 4.7 4.7 4.7 0.0 (0.0%) 0
15 Mar 2024 USD 4.7 4.7 4.7 4.7 4.7 0.0 (0.0%) 0
14 Mar 2024 USD 4.7 4.7 4.7 4.7 4.7 0.0 (0.0%) 0
13 Mar 2024 USD 4.7 4.7 4.7 4.7 4.7 0.0 (0.0%) 0
12 Mar 2024 USD 4.7 4.7 4.7 4.7 4.7 0.0 (0.0%) 0
11 Mar 2024 USD 4.55 4.7 4.55 4.7 4.7 +0.02 (+0.43%) 2,200
8 Mar 2024 USD 4.68 4.68 4.68 4.68 4.68 0.0 (0.0%) 0
7 Mar 2024 USD 4.68 4.68 4.68 4.68 4.68 0.0 (0.0%) 0
6 Mar 2024 USD 4.68 4.68 4.68 4.68 4.68 0.0 (0.0%) 0
5 Mar 2024 USD 4.68 4.68 4.68 4.68 4.68 0.0 (0.0%) 0
4 Mar 2024 USD 4.68 4.68 4.68 4.68 4.68 0.0 (0.0%) 100
1 Mar 2024 USD 4.68 4.68 4.68 4.68 4.68 +0.16 (+3.54%) 700
29 Feb 2024 USD 4.63 4.63 4.52 4.52 4.52 -0.16 (-3.42%) 90,800
28 Feb 2024 USD 4.68 4.68 4.68 4.68 4.68 0.0 (0.0%) 0
27 Feb 2024 USD 4.68 4.68 4.68 4.68 4.68 0.0 (0.0%) 0
26 Feb 2024 USD 4.68 4.68 4.68 4.68 4.68 -0.07 (-1.47%) 900
23 Feb 2024 USD 4.75 4.75 4.75 4.75 4.75 0.0 (0.0%) 0
22 Feb 2024 USD 4.75 4.75 4.75 4.75 4.75 -0.25 (-5%) 1,300
21 Feb 2024 USD 5 5 5 5 5 0.0 (0.0%) 0
20 Feb 2024 USD 5 5 5 5 5 0.0 (0.0%) 0
16 Feb 2024 USD 5 5 5 5 5 +0.03 (+0.60%) 21,400
15 Feb 2024 USD 4.97 4.97 4.97 4.97 4.97 +0.38 (+8.28%) 200
14 Feb 2024 USD 4.59 4.59 4.59 4.59 4.59 +0.01 (+0.22%) 200
13 Feb 2024 USD 4.58 4.58 4.58 4.58 4.58 -0.22 (-4.58%) 2,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms