USX:STOSF - Santos Limited Santos Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 6.0 6.0 6.0 6.0 6.0 0.0 (0.0%) 0
17 Jun 2021 USD 6.0 6.0 6.0 6.0 6.0 0.0 (0.0%) 0
16 Jun 2021 USD 6.0 6.0 6.0 6.0 6.0 0.0 (0.0%) 0
15 Jun 2021 USD 6.0 6.0 6.0 6.0 6.0 0.0 (0.0%) 0
14 Jun 2021 USD 6.0 6.0 6.0 6.0 6.0 0.0 (0.0%) 0
11 Jun 2021 USD 6.0 6.0 6.0 6.0 6.0 +0.110 (+1.87%) 200
10 Jun 2021 USD 5.89 5.89 5.89 5.89 5.89 +0.090 (+1.55%) 400
9 Jun 2021 USD 5.8 5.8 5.8 5.8 5.8 -0.030 (-0.51%) 500
8 Jun 2021 USD 5.83 5.83 5.83 5.83 5.83 0.0 (0.0%) 0
7 Jun 2021 USD 5.86 5.83 5.86 5.83 5.83 +0.620 (+11.90%) 1,300
4 Jun 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
3 Jun 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
2 Jun 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
1 Jun 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
28 May 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
27 May 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
26 May 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
25 May 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 100
24 May 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 10,000
21 May 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
20 May 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
19 May 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
18 May 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
17 May 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
14 May 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
13 May 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
12 May 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
11 May 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
10 May 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0
7 May 2021 USD 5.21 5.21 5.21 5.21 5.21 0.0 (0.0%) 0