Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 400 |
25 Mar 2024 | USD | 5 | 5 | 4.99 | 4.99 | 4.99 | +0.29 (+6.17%) | 1,200 |
22 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 11,000 |
21 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 9,300 |
19 Mar 2024 | USD | 5.04 | 5.04 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 3,000 |
18 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 4.55 | 4.7 | 4.55 | 4.7 | 4.7 | +0.02 (+0.43%) | 2,200 |
8 Mar 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.16 (+3.54%) | 700 |
29 Feb 2024 | USD | 4.63 | 4.63 | 4.52 | 4.52 | 4.52 | -0.16 (-3.42%) | 90,800 |
28 Feb 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.07 (-1.47%) | 900 |
23 Feb 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,300 |
21 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 21,400 |
15 Feb 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.38 (+8.28%) | 200 |
14 Feb 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 200 |
13 Feb 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.22 (-4.58%) | 2,000 |