Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 200 |
13 Feb 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.22 (-4.58%) | 2,000 |
12 Feb 2024 | USD | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 1,200 |
9 Feb 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.15 (+3.20%) | 100 |
8 Feb 2024 | USD | 4.73 | 4.73 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 6,000 |
7 Feb 2024 | USD | 5.04 | 5.04 | 4.69 | 4.69 | 4.69 | -0.41 (-8.04%) | 2,200 |
6 Feb 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,000 |
30 Jan 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,000 |
26 Jan 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.09 (+1.78%) | 300 |
25 Jan 2024 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.17 (-3.25%) | 2,600 |
24 Jan 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 95 |
22 Jan 2024 | USD | 5.1 | 5.23 | 5.1 | 5.23 | 5.23 | +0.43 (+8.96%) | 3,800 |
19 Jan 2024 | USD | 4.84 | 4.84 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 4,500 |
18 Jan 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.02 (-0.41%) | 751,200 |
16 Jan 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.14 (-2.80%) | 3,000 |
12 Jan 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10,000 |
11 Jan 2024 | USD | 4.99 | 5 | 4.99 | 5 | 5 | -0.1 (-1.96%) | 700 |
10 Jan 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 400 |
9 Jan 2024 | USD | 4.87 | 5.1 | 4.87 | 5.1 | 5.1 | -0.02 (-0.39%) | 3,900 |
8 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.08 (-1.54%) | 4,800 |
3 Jan 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |