Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 95 |
22 Jan 2024 | USD | 5.1 | 5.23 | 5.1 | 5.23 | 5.23 | +0.43 (+8.96%) | 3,800 |
19 Jan 2024 | USD | 4.84 | 4.84 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 4,500 |
18 Jan 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.02 (-0.41%) | 751,200 |
16 Jan 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.14 (-2.80%) | 3,000 |
12 Jan 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10,000 |
11 Jan 2024 | USD | 4.99 | 5 | 4.99 | 5 | 5 | -0.1 (-1.96%) | 700 |
10 Jan 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 400 |
9 Jan 2024 | USD | 4.87 | 5.1 | 4.87 | 5.1 | 5.1 | -0.02 (-0.39%) | 3,900 |
8 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.08 (-1.54%) | 4,800 |
3 Jan 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 200 |
29 Dec 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.02 (+0.39%) | 1,000 |
28 Dec 2023 | USD | 5.14 | 5.19 | 5.14 | 5.19 | 5.19 | +0.09 (+1.76%) | 1,600 |
27 Dec 2023 | USD | 5.28 | 5.28 | 5.1 | 5.1 | 5.1 | -0.12 (-2.30%) | 700 |
26 Dec 2023 | USD | 4.98 | 5.22 | 4.98 | 5.22 | 5.22 | +0.03 (+0.58%) | 2,400 |
22 Dec 2023 | USD | 4.98 | 5.31 | 4.98 | 5.19 | 5.19 | +0.1 (+1.96%) | 2,600 |
21 Dec 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 72,000 |
20 Dec 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 400 |
19 Dec 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 5.29 | 5.29 | 5.14 | 5.15 | 5.15 | +0.14 (+2.79%) | 142,200 |
15 Dec 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 75 |
14 Dec 2023 | USD | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.1 (+2.04%) | 1,400 |
13 Dec 2023 | USD | 4.85 | 4.91 | 4.75 | 4.91 | 4.91 | +0.21 (+4.47%) | 7,700 |
12 Dec 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 27,600 |
11 Dec 2023 | USD | 4.75 | 4.9 | 4.75 | 4.8 | 4.8 | +0.3 (+6.67%) | 3,500 |