USX:STOSF - Santos Ltd Santos Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 2013 USD 11.46 11.46 11.46 11.46 9.9806 0.0 (0.0%) 0
27 Jun 2013 USD 11.46 11.46 11.46 11.46 9.9806 0.0 (0.0%) 0
26 Jun 2013 USD 11.47 11.5 11.46 11.46 9.9806 +0.14 (+1.24%) 3,067
25 Jun 2013 USD 11.27 11.32 11.27 11.32 9.8586 -0.07 (-0.61%) 782
24 Jun 2013 USD 11.25 11.39 11.25 11.39 9.9196 -0.7 (-5.79%) 239
21 Jun 2013 USD 12.09 12.09 12.09 12.09 10.5292 0.0 (0.0%) 0
20 Jun 2013 USD 12.09 12.09 12.09 12.09 10.5292 0.0 (0.0%) 0
19 Jun 2013 USD 12.04 12.09 12.04 12.09 10.5292 -0.03 (-0.25%) 382
18 Jun 2013 USD 12.12 12.12 12.12 12.12 10.5554 0.0 (0.0%) 0
17 Jun 2013 USD 12.12 12.12 12.12 12.12 10.5554 +0.04 (+0.33%) 990
14 Jun 2013 USD 12.11 12.11 12.08 12.08 10.5205 +0.34 (+2.90%) 2,457
13 Jun 2013 USD 11.74 11.74 11.74 11.74 10.2244 0.0 (0.0%) 0
12 Jun 2013 USD 11.74 11.74 11.74 11.74 10.2244 0.0 (0.0%) 0
11 Jun 2013 USD 11.75 11.75 11.74 11.74 10.2244 -0.071 (-0.60%) 600
10 Jun 2013 USD 11.97 11.97 11.65 11.811 10.2862 -0.301 (-2.48%) 4,826
7 Jun 2013 USD 12.1119 12.1119 12.1119 12.1119 10.5483 0.0 (0.0%) 0
6 Jun 2013 USD 12.1119 12.1119 12.1119 12.1119 10.5483 0.0 (0.0%) 0
5 Jun 2013 USD 12.1119 12.1119 12.1119 12.1119 10.5483 -0.238 (-1.93%) 137
4 Jun 2013 USD 12.35 12.35 12.35 12.35 10.7557 0.0 (0.0%) 0
3 Jun 2013 USD 12.35 12.35 12.35 12.35 10.7557 0.0 (0.0%) 0
31 May 2013 USD 12.35 12.35 12.35 12.35 10.7557 -0.13 (-1.04%) 200
30 May 2013 USD 12.48 12.48 12.48 12.48 10.8689 +0.19 (+1.55%) 2,889
29 May 2013 USD 12.29 12.29 12.29 12.29 10.7034 +0.26 (+2.16%) 480
28 May 2013 USD 12.03 12.03 12.03 12.03 10.477 0.0 (0.0%) 0
27 May 2013 USD 12.03 12.03 12.03 12.03 10.477 0.0 (0.0%) 0
24 May 2013 USD 12.03 12.03 12.03 12.03 10.477 -0.53 (-4.22%) 2,000
23 May 2013 USD 12.56 12.56 12.56 12.56 10.9386 0.0 (0.0%) 0
22 May 2013 USD 12.69 12.69 12.56 12.56 10.9386 -0.37 (-2.86%) 900
21 May 2013 USD 12.8 12.93 12.8 12.93 11.2608 +0.11 (+0.86%) 1,115
20 May 2013 USD 12.82 12.82 12.82 12.82 11.165 +0.34 (+2.72%) 1,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms