Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 9.9806 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 9.9806 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 11.47 | 11.5 | 11.46 | 11.46 | 9.9806 | +0.14 (+1.24%) | 3,067 |
25 Jun 2013 | USD | 11.27 | 11.32 | 11.27 | 11.32 | 9.8586 | -0.07 (-0.61%) | 782 |
24 Jun 2013 | USD | 11.25 | 11.39 | 11.25 | 11.39 | 9.9196 | -0.7 (-5.79%) | 239 |
21 Jun 2013 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 10.5292 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 10.5292 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 12.04 | 12.09 | 12.04 | 12.09 | 10.5292 | -0.03 (-0.25%) | 382 |
18 Jun 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 10.5554 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 10.5554 | +0.04 (+0.33%) | 990 |
14 Jun 2013 | USD | 12.11 | 12.11 | 12.08 | 12.08 | 10.5205 | +0.34 (+2.90%) | 2,457 |
13 Jun 2013 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 10.2244 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 10.2244 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 11.75 | 11.75 | 11.74 | 11.74 | 10.2244 | -0.071 (-0.60%) | 600 |
10 Jun 2013 | USD | 11.97 | 11.97 | 11.65 | 11.811 | 10.2862 | -0.301 (-2.48%) | 4,826 |
7 Jun 2013 | USD | 12.1119 | 12.1119 | 12.1119 | 12.1119 | 10.5483 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 12.1119 | 12.1119 | 12.1119 | 12.1119 | 10.5483 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 12.1119 | 12.1119 | 12.1119 | 12.1119 | 10.5483 | -0.238 (-1.93%) | 137 |
4 Jun 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 10.7557 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 10.7557 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 10.7557 | -0.13 (-1.04%) | 200 |
30 May 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 10.8689 | +0.19 (+1.55%) | 2,889 |
29 May 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 10.7034 | +0.26 (+2.16%) | 480 |
28 May 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 10.477 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 10.477 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 10.477 | -0.53 (-4.22%) | 2,000 |
23 May 2013 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 10.9386 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 12.69 | 12.69 | 12.56 | 12.56 | 10.9386 | -0.37 (-2.86%) | 900 |
21 May 2013 | USD | 12.8 | 12.93 | 12.8 | 12.93 | 11.2608 | +0.11 (+0.86%) | 1,115 |
20 May 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 11.165 | +0.34 (+2.72%) | 1,000 |